×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $243,548,813,62424小时交易量:  $130,897,975,427比特币(BTC)主导:  66.2%
市值:  $243,548,813,62424小时交易量:  $130,897,975,427比特币(BTC)主导:  66.2%加密货币:  5,036交易市场:  20,334

GAMB (GMB)

$0.000135 USD (-2.55%)
0.00000002 BTC (-2.25%)
0.00000080 ETH (-1.85%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $521,964 USD
    58.76737368 BTC
    3,087 ETH
  • 交易量(24小时)
    $169,828 USD
    19.12071074 BTC
    1,004 ETH
  • 流通供给量
    3,853,249,989 GMB
  • 总供给量
    5,000,000,000 GMB
  • Historical data for GAMB

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 17, 2020
    0.000127
    0.000150
    0.000127
    0.000139
    244,147
    534,911
    Jan 16, 2020
    0.000140
    0.000140
    0.000120
    0.000127
    167,858
    488,113
    Jan 15, 2020
    0.000128
    0.000142
    0.000125
    0.000140
    262,162
    537,923
    Jan 14, 2020
    0.000117
    0.000143
    0.000117
    0.000128
    290,758
    493,969
    Jan 13, 2020
    0.000127
    0.000144
    0.000107
    0.000117
    200,262
    450,447
    Jan 12, 2020
    0.000113
    0.000143
    0.000109
    0.000125
    264,146
    482,916
    Jan 11, 2020
    0.000125
    0.000142
    0.000108
    0.000113
    235,636
    435,767
    Jan 10, 2020
    0.000132
    0.000145
    0.000114
    0.000125
    210,025
    483,069
    Jan 09, 2020
    0.000151
    0.000164
    0.000129
    0.000131
    192,598
    506,283
    Jan 08, 2020
    0.000160
    0.000174
    0.000143
    0.000152
    181,534
    584,225
    Jan 07, 2020
    0.000183
    0.000201
    0.000159
    0.000160
    280,074
    616,771
    Jan 06, 2020
    0.000154
    0.000199
    0.000151
    0.000183
    223,812
    706,905
    Jan 05, 2020
    0.000153
    0.000167
    0.000139
    0.000154
    162,679
    591,659
    Jan 04, 2020
    0.000135
    0.000157
    0.000135
    0.000153
    179,600
    590,480
    Jan 03, 2020
    0.000116
    0.000153
    0.000109
    0.000135
    210,200
    522,003
    Jan 02, 2020
    0.000104
    0.000125
    0.000104
    0.000117
    183,373
    451,763
    Jan 01, 2020
    0.000104
    0.000115
    0.000092
    0.000104
    66,356.21
    402,576
    Dec 31, 2019
    0.000113
    0.000122
    0.000090
    0.000104
    3,286.56
    400,837
    Dec 30, 2019
    0.000116
    0.000117
    0.000113
    0.000113
    87.95
    436,955
    Dec 29, 2019
    0.000114
    0.000120
    0.000114
    0.000116
    142.45
    447,916
    Dec 28, 2019
    0.000116
    0.000117
    0.000112
    0.000114
    8.56
    438,847
    Dec 27, 2019
    0.000113
    0.000118
    0.000110
    0.000116
    844.30
    446,583
    Dec 26, 2019
    0.000116
    0.000117
    0.000112
    0.000113
    774.59
    434,387
    Dec 25, 2019
    0.000121
    0.000121
    0.000116
    0.000116
    7.42
    447,938
    Dec 24, 2019
    0.000117
    0.000126
    0.000116
    0.000121
    166.61
    466,435
    Dec 23, 2019
    0.000120
    0.000122
    0.000116
    0.000117
    2,687.93
    450,467
    Dec 22, 2019
    0.000114
    0.000120
    0.000114
    0.000120
    180.78
    463,018
    Dec 21, 2019
    0.000117
    0.000118
    0.000114
    0.000114
    562.16
    440,371
    Dec 20, 2019
    0.000120
    0.000121
    0.000115
    0.000117
    617.17
    449,427
    Dec 19, 2019
    0.000122
    0.000125
    0.000118
    0.000120
    336.69
    464,285
    Dec 18, 2019
    0.000123
    0.000128
    0.000114
    0.000122
    1,702.54
    471,890

关于GAMB

Founded in 2005, with offices in Germany and Switzerlan, GAMB aims to give power to online merchants by providing e-commerce software. The Gambio team introduced GAMB - the Global Alliance of Merchants on the Blockchain with the vision of becoming the decentralized marketplace of the future, governed by smart contracts, and with no decision making entity other than the stakeholders. According to their whitepaper, "token holders will define rules and regulations and program them into smart contracts" in efforts to increase transparency, trust, and sustainability.

GAMB统计数据

GAMB Price
$0.000135 USD
GAMB ROI
-36.67%
市场排名
#1041
市值
$521,964 USD
24小时交易量
$169,828 USD
流通供给量
3,853,249,989 GMB
总供给量
5,000,000,000 GMB
最大供给量
无数据
历史最高纪录
$0.000471 USD
(Sep 14, 2019)
历史最低纪录
$0.000090 USD
(Dec 31, 2019)
52周最高纪录/最低纪录
$0.000471 USD /
$0.000090 USD
90天高纪录/最低纪录
$0.000321 USD /
$0.000090 USD
30天高纪录/最低纪录
$0.000201 USD /
$0.000090 USD
7天高纪录/最低纪录
$0.000150 USD /
$0.000107 USD
24小时高纪录/最低纪录
$0.000150 USD /
$0.000131 USD
昨日高纪录/最低纪录
$0.000150 USD /
$0.000127 USD
昨日开盘价/收盘价
$0.000127 USD /
$0.000139 USD
昨日变化
$0.000012 USD (9.56%)
昨日交易量
$244,147 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.