×
×
加密货币:  7,500交易市场:  31,612市值:  $394,518,637,14124小时交易量:  $71,842,319,576比特币(BTC)主导:  61.1%
市值:  $394,518,637,14124小时交易量:  $71,842,319,576比特币(BTC)主导:  61.1%加密货币:  7,500交易市场:  31,612
GAMB

GAMB (GMB)

$0.000084 USD (-10.17%)
0.00000001 BTC (-9.35%)
0.00000021 ETH (-8.68%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $355,715 USD
    27.36878859 BTC
    876.24182083 ETH
  • 交易量(24小时)
    $684.51 USD
    0.05266634 BTC
    1.68617087 ETH
  • 流通供给量
    4,249,999,990 GMB
  • 总供给量
    5,000,000,000 GMB
  • Historical data for GAMB

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.000094
    0.000096
    0.000091
    0.000092
    241.10
    392,092
    Oct 23, 2020
    0.000097
    0.000098
    0.000090
    0.000094
    336.63
    400,786
    Oct 22, 2020
    0.000101
    0.000103
    0.000096
    0.000097
    1,386.46
    411,504
    Oct 21, 2020
    0.000101
    0.000105
    0.000100
    0.000101
    402.70
    427,265
    Oct 20, 2020
    0.000100
    0.000103
    0.000097
    0.000101
    2,792.13
    430,867
    Oct 19, 2020
    0.000108
    0.000109
    0.000098
    0.000100
    1,997.63
    424,499
    Oct 18, 2020
    0.000107
    0.000108
    0.000102
    0.000108
    48.25
    457,948
    Oct 17, 2020
    0.000111
    0.000112
    0.000098
    0.000107
    4,060.28
    452,623
    Oct 16, 2020
    0.000115
    0.000118
    0.000107
    0.000111
    2,066.82
    471,548
    Oct 15, 2020
    0.000119
    0.000120
    0.000114
    0.000115
    204.00
    487,146
    Oct 14, 2020
    0.000119
    0.000122
    0.000116
    0.000119
    522.15
    504,990
    Oct 13, 2020
    0.000123
    0.000123
    0.000116
    0.000119
    1,740.41
    504,453
    Oct 12, 2020
    0.000123
    0.000128
    0.000122
    0.000123
    302.63
    524,750
    Oct 11, 2020
    0.000129
    0.000130
    0.000121
    0.000123
    836.91
    522,675
    Oct 10, 2020
    0.000126
    0.000131
    0.000124
    0.000129
    169.51
    547,254
    Oct 09, 2020
    0.000122
    0.000127
    0.000119
    0.000126
    344.53
    536,071
    Oct 08, 2020
    0.000118
    0.000125
    0.000117
    0.000122
    1,485.63
    519,543
    Oct 07, 2020
    0.000117
    0.000120
    0.000116
    0.000118
    1,146.01
    503,549
    Oct 06, 2020
    0.000120
    0.000121
    0.000116
    0.000117
    1,118.04
    495,339
    Oct 05, 2020
    0.000119
    0.000120
    0.000117
    0.000120
    388.27
    509,227
    Oct 04, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    377.39
    504,670
    Oct 03, 2020
    0.000118
    0.000120
    0.000116
    0.000117
    283.97
    498,368
    Oct 02, 2020
    0.000117
    0.000118
    0.000115
    0.000118
    335.77
    503,290
    Oct 01, 2020
    0.000121
    0.000122
    0.000115
    0.000117
    758.57
    496,585
    Sep 30, 2020
    0.000121
    0.000122
    0.000117
    0.000121
    1,316.50
    513,362
    Sep 29, 2020
    0.000119
    0.000122
    0.000118
    0.000121
    57.87
    515,501
    Sep 28, 2020
    0.000121
    0.000123
    0.000119
    0.000119
    2,103.92
    505,166
    Sep 27, 2020
    0.000118
    0.000121
    0.000117
    0.000121
    437.95
    513,338
    Sep 26, 2020
    0.000119
    0.000121
    0.000118
    0.000118
    1,736.49
    502,625
    Sep 25, 2020
    0.000122
    0.000123
    0.000117
    0.000119
    1,351.40
    507,696

关于GAMB

Founded in 2005, with offices in Germany and Switzerlan, GAMB aims to give power to online merchants by providing e-commerce software. The Gambio team introduced GAMB - the Global Alliance of Merchants on the Blockchain with the vision of becoming the decentralized marketplace of the future, governed by smart contracts, and with no decision making entity other than the stakeholders. According to their whitepaper, "token holders will define rules and regulations and program them into smart contracts" in efforts to increase transparency, trust, and sustainability.

GAMB价格

GAMB价格$0.000084 USD
GAMB投资回报率
-60.87%
市场排名#1693
市值$355,715 USD
24小时交易量$684.51 USD
流通供给量4,249,999,990 GMB
总供给量5,000,000,000 GMB
最大供给量无数据
历史最高纪录
$0.000506 USD
(Jul 17, 2020)
历史最低纪录
$0.000078 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.000506 USD /
$0.000078 USD
90天高纪录/最低纪录
$0.000418 USD /
$0.000084 USD
30天高纪录/最低纪录
$0.000131 USD /
$0.000084 USD
7天高纪录/最低纪录
$0.000109 USD /
$0.000084 USD
24小时高纪录/最低纪录
$0.000094 USD /
$0.000084 USD
昨日高纪录/最低纪录
$0.000096 USD /
$0.000091 USD
昨日开盘价/收盘价
$0.000094 USD /
$0.000092 USD
昨日变化$-0.000002 USD (-2.19%)
昨日交易量$241.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.