×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,311交易市场:  20,828市值:  $209,969,404,22324小时交易量:  $121,651,924,949比特币(BTC)主导:  63.9%
市值:  $209,969,404,22324小时交易量:  $121,651,924,949比特币(BTC)主导:  63.9%加密货币:  5,311交易市场:  20,828

FuzeX (FXT)

$0.000354 USD (2.98%)
0.00000005 BTC (2.68%)
0.00000206 ETH (1.38%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $324,570 USD
    44.44238852 BTC
    1,890 ETH
  • 交易量(24小时)
    $18,696.50 USD
    2.56005161 BTC
    108.86716739 ETH
  • 流通供给量
    915,627,153 FXT
  • 总供给量
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 08, 2020
    0.000356
    0.000356
    0.000329
    0.000346
    19,586.09
    316,385
    Apr 07, 2020
    0.000239
    0.000377
    0.000239
    0.000356
    20,440.82
    325,898
    Apr 06, 2020
    0.000275
    0.000286
    0.000238
    0.000239
    15,209.89
    218,938
    Apr 05, 2020
    0.000275
    0.000360
    0.000259
    0.000275
    18,601.13
    251,709
    Apr 04, 2020
    0.000275
    0.000275
    0.000259
    0.000275
    18,096.34
    251,708
    Apr 03, 2020
    0.000281
    0.000408
    0.000260
    0.000275
    17,683.22
    251,727
    Apr 02, 2020
    0.000236
    0.000417
    0.000235
    0.000281
    18,817.37
    257,384
    Apr 01, 2020
    0.000278
    0.000278
    0.000235
    0.000237
    15,180.04
    216,551
    Mar 31, 2020
    0.000281
    0.000283
    0.000264
    0.000278
    19,549.56
    254,330
    Mar 30, 2020
    0.000193
    0.000379
    0.000191
    0.000281
    20,862.07
    257,478
    Mar 29, 2020
    0.000330
    0.000330
    0.000193
    0.000194
    971.60
    177,437
    Mar 28, 2020
    0.000326
    0.000338
    0.000314
    0.000330
    18,069.06
    302,348
    Mar 27, 2020
    0.000338
    0.000405
    0.000300
    0.000326
    40,572.64
    298,639
    Mar 26, 2020
    0.000336
    0.000339
    0.000310
    0.000338
    18,549.90
    309,921
    Mar 25, 2020
    0.000370
    0.000413
    0.000330
    0.000336
    19,291.45
    307,462
    Mar 24, 2020
    0.000386
    0.000406
    0.000360
    0.000370
    296.19
    338,420
    Mar 23, 2020
    0.000335
    0.000387
    0.000304
    0.000386
    123.21
    353,417
    Mar 22, 2020
    0.000344
    0.000354
    0.000334
    0.000335
    6.59
    307,164
    Mar 21, 2020
    0.000371
    0.000376
    0.000318
    0.000343
    0.720846
    314,337
    Mar 20, 2020
    0.000361
    0.000410
    0.000345
    0.000371
    1.90
    339,836
    Mar 19, 2020
    0.000313
    0.000371
    0.000313
    0.000361
    135.28
    330,826
    Mar 18, 2020
    0.000311
    0.000319
    0.000304
    0.000313
    150.82
    286,845
    Mar 17, 2020
    0.000300
    0.000322
    0.000298
    0.000312
    48.16
    285,863
    Mar 16, 2020
    0.000268
    0.000305
    0.000227
    0.000300
    33.01
    274,662
    Mar 15, 2020
    0.000259
    0.000295
    0.000257
    0.000268
    55.01
    245,835
    Mar 14, 2020
    0.000278
    0.000281
    0.000255
    0.000259
    65.21
    236,821
    Mar 13, 2020
    0.000469
    0.000469
    0.000230
    0.000277
    104.93
    253,818
    Mar 12, 2020
    0.000487
    0.000487
    0.000451
    0.000469
    18,348.04
    429,691
    Mar 11, 2020
    0.000488
    0.000488
    0.000401
    0.000487
    20,791.25
    445,548
    Mar 10, 2020
    0.000490
    0.000492
    0.000423
    0.000488
    19,613.55
    447,233
    Mar 09, 2020
    0.000496
    0.000496
    0.000457
    0.000490
    18,694.75
    448,837

关于FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.273 in circulation. The last known price of FuzeX is $0.000354 USD and is up 2.98% over the last 24 hours. It is currently trading on 8 active market(s) with $18,696.50 traded over the last 24 hours. More information can be found at https://fuzex.co/.

FuzeX统计数据

FuzeX Price
$0.000354 USD
FuzeX ROI
-98.95%
市场排名
#1141
市值
$324,570 USD
24小时交易量
$18,696.50 USD
流通供给量
915,627,153 FXT
总供给量
1,087,156,610 FXT
最大供给量
无数据
历史最高纪录
$0.100630 USD
(May 15, 2018)
历史最低纪录
$0.000191 USD
(Mar 30, 2020)
52周最高纪录/最低纪录
$0.003790 USD /
$0.000191 USD
90天高纪录/最低纪录
$0.002222 USD /
$0.000191 USD
30天高纪录/最低纪录
$0.000488 USD /
$0.000191 USD
7天高纪录/最低纪录
$0.000408 USD /
$0.000238 USD
24小时高纪录/最低纪录
$0.000356 USD /
$0.000329 USD
昨日高纪录/最低纪录
$0.000356 USD /
$0.000329 USD
昨日开盘价/收盘价
$0.000356 USD /
$0.000346 USD
昨日变化
$-0.000010 USD (-2.92%)
昨日交易量
$19,586.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.