×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $208,686,066,95824小时交易量:  $74,503,572,262比特币(BTC)主导:  66.2%
市值:  $208,686,066,95824小时交易量:  $74,503,572,262比特币(BTC)主导:  66.2%加密货币:  4,844交易市场:  20,798

FuturoCoin (FTO)

$0.143120 USD (-5.50%)
0.00001870 BTC (0.16%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $102,080 USD
    13.33815979 BTC
  • 流通供给量
    ? FTO
  • 总供给量
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.142145
    0.163793
    0.138472
    0.142892
    108,386
    0
    Nov 19, 2019
    0.167120
    0.191172
    0.139134
    0.142145
    131,899
    0
    Nov 18, 2019
    0.166612
    0.203911
    0.146776
    0.167036
    124,409
    0
    Nov 17, 2019
    0.177013
    0.208961
    0.157761
    0.165448
    121,145
    0
    Nov 16, 2019
    0.197205
    0.219194
    0.049885
    0.177013
    126,888
    0
    Nov 15, 2019
    0.226591
    0.307550
    0.186245
    0.197150
    177,597
    0
    Nov 14, 2019
    0.214551
    0.269866
    0.210058
    0.225351
    230,135
    0
    Nov 13, 2019
    0.220126
    0.232970
    0.209056
    0.214488
    274,725
    0
    Nov 12, 2019
    0.212798
    0.239983
    0.196461
    0.221015
    320,662
    0
    Nov 11, 2019
    0.241721
    0.243143
    0.193877
    0.212786
    153,436
    0
    Nov 10, 2019
    0.232083
    0.243537
    0.214678
    0.241752
    126,008
    0
    Nov 09, 2019
    0.227032
    0.241644
    0.214184
    0.232107
    105,394
    0
    Nov 08, 2019
    0.264243
    0.264419
    0.216745
    0.227087
    172,984
    0
    Nov 07, 2019
    0.275042
    0.277495
    0.252460
    0.264166
    146,349
    0
    Nov 06, 2019
    0.263115
    0.302626
    0.245106
    0.277422
    213,393
    0
    Nov 05, 2019
    0.260780
    0.292642
    0.243975
    0.263119
    291,875
    0
    Nov 04, 2019
    0.258236
    0.275145
    0.235342
    0.260780
    224,173
    0
    Nov 03, 2019
    0.260034
    0.275710
    0.234475
    0.259675
    171,532
    0
    Nov 02, 2019
    0.258915
    0.292926
    0.238835
    0.259373
    172,570
    0
    Nov 01, 2019
    0.278316
    0.288537
    0.238754
    0.258915
    30,721.92
    0
    Oct 31, 2019
    0.306954
    0.320574
    0.271285
    0.278429
    57,224.10
    0
    Oct 30, 2019
    0.329282
    0.345547
    0.289482
    0.307000
    67,345.69
    0
    Oct 29, 2019
    0.303370
    0.351524
    0.303053
    0.329203
    100,231
    0
    Oct 28, 2019
    0.398925
    0.409489
    0.291757
    0.303318
    138,090
    0
    Oct 27, 2019
    0.403419
    0.414095
    0.317675
    0.399191
    113,758
    0
    Oct 26, 2019
    0.387043
    0.446973
    0.363211
    0.403419
    102,487
    0
    Oct 25, 2019
    0.337367
    0.429082
    0.309771
    0.387212
    88,561.39
    0
    Oct 24, 2019
    0.425720
    0.430641
    0.285261
    0.337367
    44,601.39
    0
    Oct 23, 2019
    0.458787
    0.484258
    0.350445
    0.425720
    86,125.34
    0
    Oct 22, 2019
    0.474034
    0.492015
    0.444909
    0.458761
    35,606.43
    0
    Oct 21, 2019
    0.450592
    0.520799
    0.445599
    0.474014
    44,530.07
    0

关于FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $0.143120 USD and is down -5.50% over the last 24 hours. It is currently trading on 11 active market(s) with $102,079.64 traded over the last 24 hours. More information can be found at https://futurocoin.com.

FuturoCoin统计数据

FuturoCoin Price
$0.143120 USD
FuturoCoin ROI
-99.01%
市场排名
#2119
市值
无数据
24小时交易量
$102,080 USD
流通供给量
无数据
总供给量
100,000,000 FTO
最大供给量
无数据
历史最高纪录
$18.66 USD
(Jun 08, 2018)
历史最低纪录
$0.049885 USD
(Nov 16, 2019)
52周最高纪录/最低纪录
$7.75 USD /
$0.049885 USD
90天高纪录/最低纪录
$0.655456 USD /
$0.049885 USD
30天高纪录/最低纪录
$0.484258 USD /
$0.049885 USD
7天高纪录/最低纪录
$0.307550 USD /
$0.049885 USD
24小时高纪录/最低纪录
$0.175317 USD /
$0.132483 USD
昨日高纪录/最低纪录
$0.163793 USD /
$0.138472 USD
昨日开盘价/收盘价
$0.142145 USD /
$0.142892 USD
昨日变化
$0.000747 USD (0.53%)
昨日交易量
$108,386 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.