×
×
加密货币:  7,125交易市场:  29,621市值:  $332,355,079,48724小时交易量:  $103,754,528,532比特币(BTC)主导:  58.4%
市值:  $332,355,079,48724小时交易量:  $103,754,528,532比特币(BTC)主导:  58.4%加密货币:  7,125交易市场:  29,621

Fusion (FSN)

$0.380397 USD (-8.60%)
0.00003616 BTC (-5.39%)
0.01603017 BNB (0.31%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $17,748,911 USD
    1,687 BTC
    747,950 BNB
  • 交易量(24小时)
    $1,673,999 USD
    159.11634562 BTC
    70,543 BNB
  • 流通供给量
    46,658,874 FSN
  • 总供给量
    64,228,630 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 20, 2020
    0.418846
    0.437997
    0.402156
    0.421279
    1,373,628
    19,652,872
    Sep 19, 2020
    0.407592
    0.423811
    0.406782
    0.418869
    1,331,066
    19,533,505
    Sep 18, 2020
    0.412546
    0.416579
    0.401884
    0.408265
    1,315,254
    19,032,234
    Sep 17, 2020
    0.405721
    0.419534
    0.399796
    0.412546
    1,409,801
    19,224,952
    Sep 16, 2020
    0.412501
    0.412562
    0.401175
    0.405946
    1,383,687
    18,910,711
    Sep 15, 2020
    0.435507
    0.437992
    0.411126
    0.411906
    1,491,458
    19,181,492
    Sep 14, 2020
    0.442290
    0.452359
    0.429603
    0.435264
    1,738,123
    20,262,042
    Sep 13, 2020
    0.457274
    0.466162
    0.430542
    0.442148
    1,548,528
    20,575,198
    Sep 12, 2020
    0.467725
    0.471458
    0.454737
    0.457274
    1,434,705
    21,271,508
    Sep 11, 2020
    0.464026
    0.475564
    0.453611
    0.467067
    1,371,190
    21,719,313
    Sep 10, 2020
    0.451549
    0.481057
    0.447846
    0.463885
    1,681,914
    21,563,678
    Sep 09, 2020
    0.444892
    0.454723
    0.431965
    0.451535
    1,454,693
    20,982,096
    Sep 08, 2020
    0.439482
    0.454622
    0.428890
    0.445186
    2,020,039
    20,679,688
    Sep 07, 2020
    0.421269
    0.441447
    0.410514
    0.439236
    2,162,283
    20,396,054
    Sep 06, 2020
    0.425444
    0.431104
    0.405810
    0.421321
    1,881,853
    19,557,181
    Sep 05, 2020
    0.438661
    0.462870
    0.387639
    0.425444
    2,989,885
    19,741,530
    Sep 04, 2020
    0.440488
    0.452909
    0.420505
    0.438475
    2,348,371
    20,338,955
    Sep 03, 2020
    0.525175
    0.532582
    0.439094
    0.441393
    3,111,397
    20,466,989
    Sep 02, 2020
    0.538090
    0.545370
    0.502216
    0.525425
    2,653,146
    24,354,731
    Sep 01, 2020
    0.549948
    0.555316
    0.532581
    0.538655
    2,563,162
    24,959,069
    Aug 31, 2020
    0.560461
    0.565610
    0.542835
    0.550141
    2,451,659
    25,482,166
    Aug 30, 2020
    0.563250
    0.569586
    0.547913
    0.561231
    2,522,101
    25,986,533
    Aug 29, 2020
    0.547920
    0.574563
    0.546334
    0.563088
    2,382,553
    26,063,225
    Aug 28, 2020
    0.540351
    0.558368
    0.529466
    0.548071
    2,354,517
    25,359,085
    Aug 27, 2020
    0.562214
    0.563245
    0.533177
    0.540265
    2,426,745
    24,988,913
    Aug 26, 2020
    0.575175
    0.575903
    0.553904
    0.562470
    2,513,783
    26,006,636
    Aug 25, 2020
    0.574950
    0.591561
    0.563463
    0.575296
    3,049,660
    26,590,123
    Aug 24, 2020
    0.573545
    0.578280
    0.561798
    0.575256
    2,492,293
    26,578,743
    Aug 23, 2020
    0.577711
    0.591723
    0.568217
    0.573545
    1,712,787
    26,490,225
    Aug 22, 2020
    0.568706
    0.582990
    0.544910
    0.579484
    1,720,378
    26,754,942
    Aug 21, 2020
    0.573444
    0.588067
    0.567212
    0.569550
    2,325,312
    26,286,830

关于Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion价格

Fusion价格$0.380397 USD
Fusion投资回报率
-87.13%
市场排名#349
市值$17,748,911 USD
24小时交易量$1,673,999 USD
流通供给量46,658,874 FSN
总供给量64,228,630 FSN
最大供给量无数据
历史最高纪录
$9.38 USD
(May 05, 2018)
历史最低纪录
$0.077527 USD
(Mar 14, 2020)
52周最高纪录/最低纪录
$1.75 USD /
$0.077527 USD
90天高纪录/最低纪录
$0.879942 USD /
$0.335999 USD
30天高纪录/最低纪录
$0.705086 USD /
$0.368814 USD
7天高纪录/最低纪录
$0.574563 USD /
$0.368814 USD
24小时高纪录/最低纪录
$0.550352 USD /
$0.368814 USD
昨日高纪录/最低纪录
$0.437997 USD /
$0.402156 USD
昨日开盘价/收盘价
$0.418846 USD /
$0.421279 USD
昨日变化$0.002434 USD (0.58%)
昨日交易量$1,373,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.