×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,906,430,05624小时交易量:  $59,634,106,694比特币(BTC)主导:  66.6%
市值:  $196,906,430,05624小时交易量:  $59,634,106,694比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.232588 USD (5.20%)
0.00003209 BTC (4.58%)
0.00160204 ETH (3.50%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,213,791 USD
    1,133 BTC
    56,576 ETH
  • 交易量(24小时)
    $2,478,936 USD
    341.97570042 BTC
    17,075 ETH
  • 流通供给量
    35,314,807 FSN
  • 总供给量
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.221461
    0.229968
    0.209224
    0.224683
    2,399,720
    7,934,643
    Dec 11, 2019
    0.230676
    0.237162
    0.220513
    0.220840
    2,294,665
    7,798,934
    Dec 10, 2019
    0.237554
    0.240016
    0.212077
    0.230650
    3,323,877
    8,145,373
    Dec 09, 2019
    0.249040
    0.254461
    0.236409
    0.237655
    4,970,898
    8,392,753
    Dec 08, 2019
    0.246236
    0.251548
    0.239086
    0.249962
    2,079,906
    8,827,346
    Dec 07, 2019
    0.258008
    0.262927
    0.243116
    0.245820
    1,931,598
    8,681,071
    Dec 06, 2019
    0.262825
    0.263194
    0.243926
    0.257541
    2,233,535
    9,095,003
    Dec 05, 2019
    0.256915
    0.263567
    0.245014
    0.262680
    2,057,048
    9,276,503
    Dec 04, 2019
    0.269895
    0.272383
    0.249884
    0.256892
    2,661,217
    9,072,105
    Dec 03, 2019
    0.269880
    0.308590
    0.247845
    0.270223
    2,704,044
    9,542,863
    Dec 02, 2019
    0.552671
    0.564924
    0.232690
    0.269880
    2,356,939
    9,530,773
    Dec 01, 2019
    0.651875
    0.654209
    0.531638
    0.554664
    2,431,362
    19,587,844
    Nov 30, 2019
    0.786873
    0.817134
    0.646437
    0.649443
    2,779,212
    22,934,943
    Nov 29, 2019
    0.711310
    0.807653
    0.614039
    0.785223
    3,386,725
    27,729,996
    Nov 28, 2019
    0.956753
    0.964164
    0.712135
    0.713332
    3,257,005
    25,191,179
    Nov 27, 2019
    1.23
    1.23
    0.781438
    0.951915
    4,899,822
    33,616,709
    Nov 26, 2019
    1.49
    1.62
    1.12
    1.24
    5,134,118
    43,623,756
    Nov 25, 2019
    0.692523
    1.51
    0.677229
    1.49
    6,161,632
    52,745,986
    Nov 24, 2019
    0.528285
    0.703791
    0.506610
    0.695829
    4,205,969
    24,573,070
    Nov 23, 2019
    0.646688
    0.647740
    0.491828
    0.527513
    3,271,943
    18,629,029
    Nov 22, 2019
    0.733751
    0.794355
    0.589712
    0.644624
    3,363,521
    22,764,781
    Nov 21, 2019
    0.930131
    0.941101
    0.700289
    0.733751
    2,044,590
    25,912,278
    Nov 20, 2019
    1.30
    1.35
    0.907681
    0.930514
    4,406,504
    32,860,917
    Nov 19, 2019
    1.68
    1.73
    1.04
    1.30
    6,111,851
    46,075,829
    Nov 18, 2019
    0.967765
    1.75
    0.933128
    1.68
    8,592,639
    59,438,588
    Nov 17, 2019
    0.631834
    1.01
    0.621929
    0.968867
    6,087,599
    34,215,362
    Nov 16, 2019
    0.518180
    0.679628
    0.495873
    0.631834
    3,961,036
    22,313,091
    Nov 15, 2019
    0.447888
    0.524300
    0.376507
    0.514665
    3,227,236
    18,175,283
    Nov 14, 2019
    0.741373
    0.761456
    0.442752
    0.449998
    3,118,017
    15,891,576
    Nov 13, 2019
    0.482144
    0.893237
    0.479304
    0.743321
    7,097,910
    26,250,232

关于Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion统计数据

Fusion Price
$0.232588 USD
Fusion ROI
-92.13%
市场排名
#317
市值
$8,213,791 USD
24小时交易量
$2,478,936 USD
流通供给量
35,314,807 FSN
总供给量
57,344,000 FSN
最大供给量
无数据
历史最高纪录
$9.38 USD
(May 05, 2018)
历史最低纪录
$0.192796 USD
(Oct 16, 2019)
52周最高纪录/最低纪录
$1.98 USD /
$0.192945 USD
90天高纪录/最低纪录
$1.75 USD /
$0.192945 USD
30天高纪录/最低纪录
$1.75 USD /
$0.209224 USD
7天高纪录/最低纪录
$0.263194 USD /
$0.209224 USD
24小时高纪录/最低纪录
$0.240530 USD /
$0.209224 USD
昨日高纪录/最低纪录
$0.229968 USD /
$0.209224 USD
昨日开盘价/收盘价
$0.221461 USD /
$0.224683 USD
昨日变化
$0.003223 USD (1.46%)
昨日交易量
$2,399,720 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.