×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,900交易市场:  20,781市值:  $201,892,942,40824小时交易量:  $61,457,294,886比特币(BTC)主导:  66.9%
市值:  $201,892,942,40824小时交易量:  $61,457,294,886比特币(BTC)主导:  66.9%加密货币:  4,900交易市场:  20,781

FunFair (FUN)

$0.003552 USD (11.50%)
0.00000048 BTC (8.47%)
0.00002382 ETH (9.16%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $23,260,057 USD
    3,118 BTC
    155,973 ETH
  • 交易量(24小时)
    $1,503,784 USD
    201.56674690 BTC
    10,084 ETH
  • 流通供给量
    6,548,879,189 FUN
  • 总供给量
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.003214
    0.003742
    0.003139
    0.003440
    1,473,946
    22,525,263
    Dec 04, 2019
    0.002873
    0.003323
    0.002821
    0.003217
    783,920
    21,066,095
    Dec 03, 2019
    0.002876
    0.002918
    0.002811
    0.002873
    118,879
    18,815,499
    Dec 02, 2019
    0.002891
    0.002961
    0.002799
    0.002876
    230,752
    18,835,450
    Dec 01, 2019
    0.002961
    0.002978
    0.002829
    0.002891
    158,326
    18,934,234
    Nov 30, 2019
    0.003053
    0.003108
    0.002928
    0.002979
    122,359
    19,506,541
    Nov 29, 2019
    0.003052
    0.003148
    0.002999
    0.003053
    164,593
    19,991,774
    Nov 28, 2019
    0.002942
    0.003219
    0.002942
    0.003051
    728,967
    19,979,654
    Nov 27, 2019
    0.002927
    0.003089
    0.002860
    0.002942
    1,059,674
    19,266,994
    Nov 26, 2019
    0.002912
    0.003055
    0.002868
    0.002939
    180,778
    19,249,671
    Nov 25, 2019
    0.002818
    0.002991
    0.002565
    0.002912
    647,376
    19,072,591
    Nov 24, 2019
    0.003105
    0.003146
    0.002819
    0.002819
    214,958
    18,464,248
    Nov 23, 2019
    0.003130
    0.003178
    0.003037
    0.003105
    215,053
    20,334,982
    Nov 22, 2019
    0.003220
    0.003362
    0.002927
    0.003130
    786,277
    20,496,812
    Nov 21, 2019
    0.003485
    0.003503
    0.003193
    0.003220
    894,707
    21,085,340
    Nov 20, 2019
    0.003626
    0.003681
    0.003449
    0.003486
    284,104
    22,832,513
    Nov 19, 2019
    0.003578
    0.003817
    0.003560
    0.003629
    755,443
    23,766,774
    Nov 18, 2019
    0.003687
    0.003875
    0.003537
    0.003578
    816,069
    23,430,057
    Nov 17, 2019
    0.003700
    0.003815
    0.003682
    0.003693
    262,085
    24,186,377
    Nov 16, 2019
    0.003577
    0.003837
    0.003512
    0.003700
    841,289
    24,231,089
    Nov 15, 2019
    0.003672
    0.003710
    0.003522
    0.003578
    369,769
    23,432,838
    Nov 14, 2019
    0.003868
    0.003875
    0.003605
    0.003670
    404,197
    24,035,335
    Nov 13, 2019
    0.003812
    0.004030
    0.003718
    0.003868
    1,783,180
    25,331,561
    Nov 12, 2019
    0.004047
    0.004127
    0.003790
    0.003810
    960,590
    24,952,895
    Nov 11, 2019
    0.003976
    0.004174
    0.003873
    0.004047
    725,210
    26,501,456
    Nov 10, 2019
    0.003749
    0.004192
    0.003661
    0.003976
    948,588
    26,040,484
    Nov 09, 2019
    0.003525
    0.003943
    0.003518
    0.003749
    767,025
    24,552,671
    Nov 08, 2019
    0.003797
    0.003851
    0.003447
    0.003525
    326,582
    23,081,575
    Nov 07, 2019
    0.003770
    0.003898
    0.003643
    0.003797
    444,761
    24,864,457
    Nov 06, 2019
    0.003526
    0.003914
    0.003476
    0.003769
    710,693
    24,682,524

关于FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair统计数据

FunFair Price
$0.003552 USD
FunFair ROI
-79.60%
市场排名
#127
市值
$23,260,057 USD
24小时交易量
$1,503,784 USD
流通供给量
6,548,879,189 FUN
总供给量
10,999,873,621 FUN
最大供给量
无数据
历史最高纪录
$0.337854 USD
(Jul 01, 2017)
历史最低纪录
$0.002174 USD
(Aug 09, 2019)
52周最高纪录/最低纪录
$0.007255 USD /
$0.002129 USD
90天高纪录/最低纪录
$0.004383 USD /
$0.002446 USD
30天高纪录/最低纪录
$0.004192 USD /
$0.002565 USD
7天高纪录/最低纪录
$0.003742 USD /
$0.002799 USD
24小时高纪录/最低纪录
$0.003742 USD /
$0.003139 USD
昨日高纪录/最低纪录
$0.003742 USD /
$0.003139 USD
昨日开盘价/收盘价
$0.003214 USD /
$0.003440 USD
昨日变化
$0.000226 USD (7.03%)
昨日交易量
$1,473,946 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.