×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $200,737,075,62924小时交易量:  $110,893,819,206比特币(BTC)主导:  66.3%
市值:  $200,737,075,62924小时交易量:  $110,893,819,206比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

FundToken (FUNDZ)

$0.004559 USD (-9.47%)
0.00000062 BTC (-6.06%)
0.00002968 ETH (-5.35%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $33,671.94 USD
    4.57442579 BTC
    219.16817380 ETH
  • 流通供给量
    ? FUNDZ
  • 总供给量
    79,796,588 FUNDZ
  • Historical data for FundToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.004874
    0.005282
    0.004789
    0.005042
    33,423.82
    0
    Nov 20, 2019
    0.005251
    0.005273
    0.004862
    0.004874
    34,728.61
    0
    Nov 19, 2019
    0.004985
    0.005370
    0.004921
    0.005251
    32,925.43
    0
    Nov 18, 2019
    0.005484
    0.005528
    0.004954
    0.004982
    34,326.64
    0
    Nov 17, 2019
    0.005129
    0.005591
    0.005102
    0.005482
    34,232.47
    0
    Nov 16, 2019
    0.005431
    0.005480
    0.005109
    0.005129
    36,125.49
    0
    Nov 15, 2019
    0.005317
    0.005566
    0.005252
    0.005430
    35,590.40
    0
    Nov 14, 2019
    0.005637
    0.005665
    0.005299
    0.005309
    35,670.23
    0
    Nov 13, 2019
    0.005377
    0.005658
    0.005340
    0.005638
    36,416.13
    0
    Nov 12, 2019
    0.005608
    0.005643
    0.005299
    0.005376
    38,858.78
    0
    Nov 11, 2019
    0.005615
    0.005635
    0.005387
    0.005607
    39,292.89
    0
    Nov 10, 2019
    0.005811
    0.005881
    0.005468
    0.005616
    42,627.37
    0
    Nov 09, 2019
    0.005368
    0.005863
    0.005363
    0.005811
    42,062.28
    0
    Nov 08, 2019
    0.005929
    0.005937
    0.005349
    0.005368
    37,188.76
    0
    Nov 07, 2019
    0.005800
    0.005940
    0.005712
    0.005931
    34,904.97
    0
    Nov 06, 2019
    0.006075
    0.006129
    0.005771
    0.005802
    37,824.94
    0
    Nov 05, 2019
    0.005839
    0.006113
    0.005734
    0.006075
    37,649.11
    0
    Nov 04, 2019
    0.006087
    0.006108
    0.005702
    0.005839
    38,582.58
    0
    Nov 03, 2019
    0.005785
    0.006129
    0.005707
    0.006094
    36,471.79
    0
    Nov 02, 2019
    0.005922
    0.005973
    0.005759
    0.005785
    38,792.13
    0
    Nov 01, 2019
    0.006069
    0.006077
    0.005853
    0.005922
    36,958.08
    0
    Oct 31, 2019
    0.005983
    0.006247
    0.005908
    0.006072
    41,041.26
    0
    Oct 30, 2019
    0.005942
    0.006027
    0.005733
    0.005984
    39,326.90
    0
    Oct 29, 2019
    0.006109
    0.006287
    0.005802
    0.005941
    36,813.36
    0
    Oct 28, 2019
    0.006112
    0.006273
    0.005976
    0.006108
    41,586.53
    0
    Oct 27, 2019
    0.006016
    0.006248
    0.005886
    0.006116
    38,806.79
    0
    Oct 26, 2019
    0.005722
    0.006680
    0.005719
    0.006016
    41,257.58
    0
    Oct 25, 2019
    0.004868
    0.005748
    0.004860
    0.005725
    37,984.89
    0
    Oct 24, 2019
    0.004719
    0.004897
    0.004678
    0.004868
    34,021.74
    0
    Oct 23, 2019
    0.005243
    0.005261
    0.004676
    0.004719
    33,526.42
    0
    Oct 22, 2019
    0.005273
    0.005393
    0.005241
    0.005243
    34,565.68
    0

关于FundToken

FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,587.835 with ? in circulation. The last known price of FundToken is $0.004559 USD and is down -9.47% over the last 24 hours. It is currently trading on 1 active market(s) with $33,671.94 traded over the last 24 hours. More information can be found at https://fundfantasy.com/.

FundToken统计数据

FundToken Price
$0.004559 USD
FundToken ROI
-78.32%
市场排名
#2168
市值
无数据
24小时交易量
$33,671.94 USD
流通供给量
无数据
总供给量
79,796,588 FUNDZ
最大供给量
无数据
历史最高纪录
$0.022684 USD
(Jul 28, 2018)
历史最低纪录
$0.001725 USD
(Dec 20, 2018)
52周最高纪录/最低纪录
$0.012531 USD /
$0.001726 USD
90天高纪录/最低纪录
$0.007194 USD /
$0.003024 USD
30天高纪录/最低纪录
$0.006680 USD /
$0.004278 USD
7天高纪录/最低纪录
$0.005591 USD /
$0.004278 USD
24小时高纪录/最低纪录
$0.005077 USD /
$0.004278 USD
昨日高纪录/最低纪录
$0.005282 USD /
$0.004789 USD
昨日开盘价/收盘价
$0.004874 USD /
$0.005042 USD
昨日变化
$0.000167 USD (3.43%)
昨日交易量
$33,423.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.