×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,311交易市场:  20,828市值:  $209,946,982,28624小时交易量:  $120,379,705,622比特币(BTC)主导:  63.9%
市值:  $209,946,982,28624小时交易量:  $120,379,705,622比特币(BTC)主导:  63.9%加密货币:  5,311交易市场:  20,828

FundToken (FUNDZ)

$0.000489 USD (0.00%)
0.00000007 BTC (-0.26%)
0.00000285 ETH (-1.36%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    ? FUNDZ
  • 总供给量
    79,796,588 FUNDZ
  • Historical data for FundToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 08, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Apr 07, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Apr 06, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Apr 05, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Apr 04, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Apr 03, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Apr 02, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Apr 01, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 31, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 30, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 29, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 28, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 27, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 26, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 25, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 24, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 23, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 22, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 21, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 20, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 19, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 18, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 17, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 16, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 15, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 14, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 13, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 12, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 11, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 10, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Mar 09, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0

关于FundToken

FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,587.835 with ? in circulation. The last known price of FundToken is $0.000489 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://fundfantasy.com/.

FundToken统计数据

FundToken Price
$0.000489 USD
FundToken ROI
-97.67%
市场排名
#2423
市值
无数据
24小时交易量
无数据
流通供给量
无数据
总供给量
79,796,588 FUNDZ
最大供给量
无数据
历史最高纪录
$0.022684 USD
(Jul 28, 2018)
历史最低纪录
$0.000481 USD
(Feb 06, 2020)
52周最高纪录/最低纪录
$0.012531 USD /
$0.000481 USD
90天高纪录/最低纪录
$0.004569 USD /
$0.000481 USD
30天高纪录/最低纪录
$0.000489 USD /
$0.000489 USD
7天高纪录/最低纪录
$0.000489 USD /
$0.000489 USD
24小时高纪录/最低纪录
$0.000489 USD /
$0.000489 USD
昨日高纪录/最低纪录
$0.000489 USD /
$0.000489 USD
昨日开盘价/收盘价
$0.000489 USD /
$0.000489 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.