×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,704市值:  $275,798,095,31624小时交易量:  $185,974,755,399比特币(BTC)主导:  63.1%
市值:  $275,798,095,31624小时交易量:  $185,974,755,399比特币(BTC)主导:  63.1%加密货币:  5,140交易市场:  20,704

FujiCoin (FJC)

$0.000096 USD (-1.42%)
0.00000001 BTC (4.94%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $245,174 USD
    25.67359467 BTC
  • 交易量(24小时)
    $1.75 USD
    0.00018371 BTC
  • 流通供给量
    2,565,829,120 FJC
  • 最大供给量
    10,000,000,000 FJC
  • Historical data for FujiCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    248,573
    Feb 18, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    248,382
    Feb 17, 2020
    0.000099
    0.000099
    0.000095
    0.000097
    0.000097
    248,230
    Feb 16, 2020
    0.000099
    0.000100
    0.000099
    0.000099
    0
    254,295
    Feb 15, 2020
    0.000103
    0.000104
    0.000099
    0.000099
    0.100437
    253,242
    Feb 14, 2020
    0.000102
    0.000103
    0.000101
    0.000103
    0.104216
    263,874
    Feb 13, 2020
    0.000103
    0.000105
    0.000101
    0.000102
    0.007659
    260,964
    Feb 12, 2020
    0.000102
    0.000104
    0.000102
    0.000104
    0.000621
    264,085
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    31.85
    260,278
    Feb 10, 2020
    0.000101
    0.000102
    0.000098
    0.000099
    1.03
    251,269
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    15.19
    257,962
    Feb 08, 2020
    0.000097
    0.000099
    0.000097
    0.000099
    0.459297
    251,093
    Feb 07, 2020
    0.000097
    0.000098
    0.000097
    0.000097
    0
    247,793
    Feb 06, 2020
    0.000096
    0.000098
    0.000096
    0.000097
    0.029207
    247,501
    Feb 05, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    2.88
    244,369
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0
    233,388
    Feb 03, 2020
    0.000094
    0.000096
    0.000093
    0.000093
    0.000651
    235,731
    Feb 02, 2020
    0.000094
    0.000095
    0.000094
    0.000094
    0.005044
    236,750
    Feb 01, 2020
    0.000093
    0.000094
    0.000093
    0.000094
    0
    237,074
    Jan 31, 2020
    0.000095
    0.000095
    0.000092
    0.000093
    0.093378
    236,312
    Jan 30, 2020
    0.000093
    0.000096
    0.000092
    0.000095
    0.001237
    240,649
    Jan 29, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    8.88
    235,222
    Jan 28, 2020
    0.000089
    0.000094
    0.000089
    0.000094
    0.189220
    236,532
    Jan 27, 2020
    0.000086
    0.000090
    0.000086
    0.000089
    30.20
    224,936
    Jan 26, 2020
    0.000084
    0.000086
    0.000083
    0.000086
    0.000945
    216,697
    Jan 25, 2020
    0.000086
    0.000086
    0.000083
    0.000084
    0.004926
    210,362
    Jan 24, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    217,460
    Jan 23, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    217,305
    Jan 22, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    217,132
    Jan 21, 2020
    0.000086
    0.000087
    0.000086
    0.000086
    0
    216,967
    Jan 20, 2020
    0.000087
    0.000087
    0.000086
    0.000086
    0.043202
    216,843

关于FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,565,829,120. The last known price of FujiCoin is $0.000096 USD and is down -1.37% over the last 24 hours. It is currently trading on 1 active market(s) with $1.76 traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.

FujiCoin统计数据

FujiCoin Price
$0.000096 USD
FujiCoin ROI
1,265.04%
市场排名
#1295
市值
$245,174 USD
24小时交易量
$1.75 USD
流通供给量
2,565,829,120 FJC
总供给量
2,565,829,120 FJC
最大供给量
10,000,000,000 FJC
历史最高纪录
$0.009102 USD
(Jan 08, 2018)
历史最低纪录
$0.000002 USD
(Jun 17, 2015)
52周最高纪录/最低纪录
$0.000439 USD /
$0.000038 USD
90天高纪录/最低纪录
$0.000439 USD /
$0.000069 USD
30天高纪录/最低纪录
$0.000105 USD /
$0.000083 USD
7天高纪录/最低纪录
$0.000104 USD /
$0.000095 USD
24小时高纪录/最低纪录
$0.000097 USD /
$0.000095 USD
昨日高纪录/最低纪录
$0.000097 USD /
$0.000097 USD
昨日开盘价/收盘价
$0.000097 USD /
$0.000097 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.