×
×
加密货币:  5,684交易市场:  22,758市值:  $262,920,357,38924小时交易量:  $58,032,362,748比特币(BTC)主导:  64.6%
市值:  $262,920,357,38924小时交易量:  $58,032,362,748比特币(BTC)主导:  64.6%加密货币:  5,684交易市场:  22,758

Friendz (FDZ)

$0.000437 USD (-1.08%)
0.00000005 BTC (-1.89%)
0.00000190 ETH (-2.50%)
购买
交易平台
赌博
Play Now
  • 市值
    $228,451 USD
    24.76344048 BTC
    993.75444074 ETH
  • 交易量(24小时)
    $53,984.42 USD
    5.85175045 BTC
    234.83017256 ETH
  • 流通供给量
    522,786,958 FDZ
  • 总供给量
    1,131,842,156 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 01, 2020
    0.000428
    0.000463
    0.000409
    0.000434
    71,827.74
    227,112
    Jun 30, 2020
    0.000431
    0.000450
    0.000411
    0.000428
    81,376.46
    223,603
    Jun 29, 2020
    0.000446
    0.000451
    0.000406
    0.000432
    68,318.96
    225,614
    Jun 28, 2020
    0.000437
    0.000460
    0.000413
    0.000446
    67,682.88
    233,332
    Jun 27, 2020
    0.000448
    0.000467
    0.000403
    0.000437
    56,931.68
    228,475
    Jun 26, 2020
    0.000416
    0.000476
    0.000408
    0.000448
    70,283.69
    234,169
    Jun 25, 2020
    0.000477
    0.000488
    0.000415
    0.000416
    69,254.67
    217,465
    Jun 24, 2020
    0.000452
    0.000502
    0.000430
    0.000477
    63,783.95
    249,333
    Jun 23, 2020
    0.000430
    0.000510
    0.000429
    0.000451
    62,427.85
    236,004
    Jun 22, 2020
    0.000469
    0.000490
    0.000384
    0.000430
    83,372.78
    224,599
    Jun 21, 2020
    0.000530
    0.000531
    0.000446
    0.000469
    50,845.59
    245,643
    Jun 20, 2020
    0.000470
    0.000531
    0.000430
    0.000529
    57,328.35
    277,075
    Jun 19, 2020
    0.000503
    0.000543
    0.000438
    0.000470
    52,821.43
    245,880
    Jun 18, 2020
    0.000543
    0.000557
    0.000411
    0.000503
    54,362.63
    263,472
    Jun 17, 2020
    0.000550
    0.000561
    0.000537
    0.000543
    77,232.66
    284,243
    Jun 16, 2020
    0.000551
    0.000560
    0.000538
    0.000549
    37,177.69
    287,553
    Jun 15, 2020
    0.000562
    0.000562
    0.000528
    0.000552
    58,674.19
    288,803
    Jun 14, 2020
    0.000573
    0.000577
    0.000555
    0.000562
    69,979.38
    294,262
    Jun 13, 2020
    0.000575
    0.000578
    0.000561
    0.000573
    62,693.59
    299,991
    Jun 12, 2020
    0.000554
    0.000582
    0.000549
    0.000575
    78,870.92
    301,130
    Jun 11, 2020
    0.000609
    0.000617
    0.000543
    0.000554
    67,789.73
    290,076
    Jun 10, 2020
    0.000602
    0.000618
    0.000581
    0.000609
    51,116.63
    318,774
    Jun 09, 2020
    0.000593
    0.000620
    0.000573
    0.000602
    65,722.41
    315,141
    Jun 08, 2020
    0.000622
    0.000622
    0.000573
    0.000594
    63,852.90
    311,059
    Jun 07, 2020
    0.000654
    0.000654
    0.000552
    0.000622
    98,009.23
    326,069
    Jun 06, 2020
    0.000721
    0.000721
    0.000549
    0.000654
    66,896.34
    342,839
    Jun 05, 2020
    0.000709
    0.000729
    0.000559
    0.000721
    81,484.43
    378,349
    Jun 04, 2020
    0.000696
    0.000731
    0.000651
    0.000709
    63,958.80
    371,815
    Jun 03, 2020
    0.000702
    0.000735
    0.000665
    0.000695
    61,959.06
    364,794
    Jun 02, 2020
    0.000763
    0.000776
    0.000679
    0.000702
    51,608.72
    368,361

关于Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,131,842,156.381 with 522,786,958.434 in circulation. The last known price of Friendz is $0.000437 USD and is down -1.08% over the last 24 hours. It is currently trading on 8 active market(s) with $53,984.42 traded over the last 24 hours. More information can be found at https://friendz.io/.

Friendz统计数据

Friendz Price$0.000437 USD
Friendz ROI
-97.89%
市场排名#1365
市值$228,451 USD
24小时交易量$53,984.42 USD
流通供给量522,786,958 FDZ
总供给量1,131,842,156 FDZ
最大供给量无数据
历史最高纪录
$0.037159 USD
(May 17, 2018)
历史最低纪录
$0.000351 USD
(May 25, 2020)
52周最高纪录/最低纪录
$0.007156 USD /
$0.000351 USD
90天高纪录/最低纪录
$0.001441 USD /
$0.000351 USD
30天高纪录/最低纪录
$0.000735 USD /
$0.000384 USD
7天高纪录/最低纪录
$0.000488 USD /
$0.000403 USD
24小时高纪录/最低纪录
$0.000463 USD /
$0.000419 USD
昨日高纪录/最低纪录
$0.000463 USD /
$0.000409 USD
昨日开盘价/收盘价
$0.000428 USD /
$0.000434 USD
昨日变化$0.000007 USD (1.57%)
昨日交易量$71,827.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.