×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,258,212,49724小时交易量:  $66,941,625,171比特币(BTC)主导:  65.9%
市值:  $238,258,212,49724小时交易量:  $66,941,625,171比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Francs (FRN)

$0.003305 USD (38.47%)
0.00000038 BTC (40.23%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $7.31 USD
    0.00083992 BTC
  • 流通供给量
    ? FRN
  • 总供给量
    6,570,808 FRN
  • Historical data for Francs

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 12, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 11, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 10, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 09, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 08, 2019
    0.002501
    0.002505
    0.002367
    0.002387
    0
    0
    Nov 07, 2019
    0.002426
    0.003521
    0.002426
    0.002502
    3.09
    0
    Nov 06, 2019
    0.002426
    0.002426
    0.002426
    0.002426
    0
    0
    Nov 05, 2019
    0.002448
    0.002461
    0.002404
    0.002426
    0
    0
    Nov 04, 2019
    0.003983
    0.003983
    0.002401
    0.002448
    8.00
    0
    Nov 03, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Nov 02, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Nov 01, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 31, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 30, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 29, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 28, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 27, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 26, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 25, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 24, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 23, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 22, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 21, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 20, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 19, 2019
    0.003986
    0.003992
    0.003971
    0.003983
    0
    0
    Oct 18, 2019
    0.002552
    0.004000
    0.002552
    0.003986
    0.842135
    0
    Oct 17, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 16, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 15, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 14, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0

关于Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,807.657 with ? in circulation. The last known price of Francs is $0.003305 USD and is up 38.47% over the last 24 hours. It is currently trading on 1 active market(s) with $7.31 traded over the last 24 hours. More information can be found at http://www.francs.paris/.

Francs统计数据

Francs Price
$0.003305 USD
Francs ROI
-96.75%
市场排名
#2290
市值
无数据
24小时交易量
$7.31 USD
流通供给量
无数据
总供给量
6,570,808 FRN
最大供给量
无数据
历史最高纪录
$0.323492 USD
(Jan 31, 2018)
历史最低纪录
$0.000239 USD
(Jan 27, 2017)
52周最高纪录/最低纪录
$0.008479 USD /
$0.001927 USD
90天高纪录/最低纪录
$0.008479 USD /
$0.002006 USD
30天高纪录/最低纪录
$0.004000 USD /
$0.002367 USD
7天高纪录/最低纪录
$0.003519 USD /
$0.002367 USD
24小时高纪录/最低纪录
$0.003332 USD /
$0.002387 USD
昨日高纪录/最低纪录
$0.002387 USD /
$0.002387 USD
昨日开盘价/收盘价
$0.002387 USD /
$0.002387 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.