×
×
加密货币:  5,537交易市场:  22,502市值:  $271,987,924,43624小时交易量:  $115,156,890,891比特币(BTC)主导:  65.0%
市值:  $271,987,924,43624小时交易量:  $115,156,890,891比特币(BTC)主导:  65.0%加密货币:  5,537交易市场:  22,502

Fountain (FTN)

$0.014348 USD (-2.54%)
0.00000149 BTC (2.66%)
0.00005972 ETH (2.02%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,272,284 USD
    132.31750330 BTC
    5,296 ETH
  • 交易量(24小时)
    $64,722.96 USD
    6.73118383 BTC
    269.39105365 ETH
  • 流通供给量
    88,674,658 FTN
  • 总供给量
    2,208,919,511 FTN
  • Historical data for Fountain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.014457
    0.015222
    0.013653
    0.013785
    59,114.41
    1,222,409
    Jun 01, 2020
    0.013411
    0.014489
    0.013384
    0.014371
    67,428.32
    1,274,356
    May 31, 2020
    0.014385
    0.014415
    0.013361
    0.013751
    68,192.38
    1,219,327
    May 30, 2020
    0.013773
    0.014386
    0.013261
    0.014386
    70,693.49
    1,275,638
    May 29, 2020
    0.013562
    0.014276
    0.013295
    0.013696
    63,064.21
    1,214,524
    May 28, 2020
    0.013689
    0.014504
    0.011680
    0.013477
    59,482.12
    1,195,030
    May 27, 2020
    0.013462
    0.014110
    0.013145
    0.013768
    60,706.25
    1,220,841
    May 26, 2020
    0.013579
    0.013774
    0.012036
    0.013462
    60,016.69
    1,193,782
    May 25, 2020
    0.012589
    0.013891
    0.012501
    0.013512
    58,549.75
    1,198,181
    May 24, 2020
    0.012337
    0.013877
    0.012326
    0.012617
    53,074.08
    1,118,769
    May 23, 2020
    0.013286
    0.014022
    0.011591
    0.012344
    31,559.61
    1,094,560
    May 22, 2020
    0.013429
    0.013757
    0.012871
    0.013443
    58,129.18
    1,192,039
    May 21, 2020
    0.013434
    0.014603
    0.011449
    0.013350
    62,627.70
    1,183,834
    May 20, 2020
    0.013442
    0.014695
    0.012819
    0.013434
    64,201.16
    1,191,237
    May 19, 2020
    0.013377
    0.013671
    0.012890
    0.013428
    69,334.02
    1,190,729
    May 18, 2020
    0.013145
    0.014275
    0.012973
    0.013374
    58,123.10
    1,185,902
    May 17, 2020
    0.012978
    0.015242
    0.012635
    0.013145
    63,807.27
    1,165,660
    May 16, 2020
    0.012860
    0.014043
    0.012563
    0.012980
    56,385.18
    1,150,969
    May 15, 2020
    0.012908
    0.013926
    0.012515
    0.012860
    66,888.91
    1,140,342
    May 14, 2020
    0.012524
    0.013485
    0.012403
    0.012997
    69,385.69
    1,152,502
    May 13, 2020
    0.011988
    0.013673
    0.011892
    0.012524
    63,852.99
    1,110,552
    May 12, 2020
    0.011729
    0.013686
    0.011705
    0.011913
    56,750.73
    1,056,389
    May 11, 2020
    0.012095
    0.013518
    0.011545
    0.011729
    55,457.53
    1,040,063
    May 10, 2020
    0.012904
    0.012981
    0.011400
    0.012077
    58,381.61
    1,070,957
    May 09, 2020
    0.012729
    0.013336
    0.012330
    0.012904
    62,895.47
    1,144,221
    May 08, 2020
    0.013018
    0.013470
    0.012537
    0.012723
    55,309.24
    1,128,247
    May 07, 2020
    0.012153
    0.013517
    0.011957
    0.013018
    58,136.86
    1,154,364
    May 06, 2020
    0.012115
    0.013434
    0.011790
    0.012153
    60,671.95
    1,077,695
    May 05, 2020
    0.012202
    0.013212
    0.011356
    0.012049
    52,659.53
    1,068,403
    May 04, 2020
    0.011841
    0.013780
    0.011435
    0.012202
    48,113.85
    1,082,014
    May 03, 2020
    0.012072
    0.013025
    0.011684
    0.011992
    61,172.55
    1,063,372

关于Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,208,919,510.99 with 88,674,657.89 in circulation. The last known price of Fountain is $0.014348 USD and is down -2.54% over the last 24 hours. It is currently trading on 2 active market(s) with $64,722.96 traded over the last 24 hours. More information can be found at https://fountainhub.com.

Fountain统计数据

Fountain Price$0.014348 USD
Fountain ROI
-52.21%
市场排名#881
市值$1,272,284 USD
24小时交易量$64,722.96 USD
流通供给量88,674,658 FTN
总供给量2,208,919,511 FTN
最大供给量无数据
历史最高纪录
$0.073913 USD
(Apr 02, 2019)
历史最低纪录
$0.006802 USD
(Jan 14, 2020)
52周最高纪录/最低纪录
$0.043764 USD /
$0.006802 USD
90天高纪录/最低纪录
$0.019094 USD /
$0.008351 USD
30天高纪录/最低纪录
$0.015242 USD /
$0.011356 USD
7天高纪录/最低纪录
$0.015222 USD /
$0.011680 USD
24小时高纪录/最低纪录
$0.015218 USD /
$0.013653 USD
昨日高纪录/最低纪录
$0.015222 USD /
$0.013653 USD
昨日开盘价/收盘价
$0.014457 USD /
$0.013785 USD
昨日变化$-0.000672 USD (-4.64%)
昨日交易量$59,114.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.