×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $219,923,037,38624小时交易量:  $66,696,776,533比特币(BTC)主导:  65.8%
市值:  $219,923,037,38624小时交易量:  $66,696,776,533比特币(BTC)主导:  65.8%加密货币:  4,844交易市场:  20,798

Force Protocol (FOR)

$0.032863 USD (-3.78%)
0.00000410 BTC (-1.28%)
0.00018719 ETH (-2.52%)
购买
交易平台
Crypto Credit
  • 市值
    $8,195,305 USD
    1,023 BTC
    46,681 ETH
  • 交易量(24小时)
    $943,122 USD
    117.70303796 BTC
    5,372 ETH
  • 流通供给量
    249,377,281 FOR
  • 总供给量
    1,000,000,000 FOR
  • Historical data for Force Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.033914
    0.034900
    0.032642
    0.032994
    1,069,841
    8,227,953
    Nov 19, 2019
    0.030717
    0.034724
    0.030592
    0.033914
    1,406,553
    8,457,321
    Nov 18, 2019
    0.034361
    0.034737
    0.030572
    0.030745
    1,535,093
    7,667,028
    Nov 17, 2019
    0.034018
    0.035296
    0.033131
    0.034334
    1,425,761
    8,562,314
    Nov 16, 2019
    0.035707
    0.035934
    0.032833
    0.034018
    2,138,849
    8,483,387
    Nov 15, 2019
    0.039498
    0.043786
    0.032811
    0.035580
    29,743,422
    8,872,910
    Nov 14, 2019
    0.035703
    0.040102
    0.032266
    0.039498
    41,620,819
    9,849,911
    Nov 13, 2019
    0.037451
    0.038565
    0.034550
    0.035698
    5,355,683
    8,902,124
    Nov 12, 2019
    0.041912
    0.043298
    0.036754
    0.037525
    5,145,079
    9,355,832
    Nov 11, 2019
    0.045046
    0.047153
    0.040327
    0.042356
    8,776,877
    10,560,677
    Nov 10, 2019
    0.045628
    0.047089
    0.044839
    0.045046
    1,609,483
    11,231,276
    Nov 09, 2019
    0.045006
    0.047179
    0.044100
    0.045673
    1,878,123
    11,387,758
    Nov 08, 2019
    0.047472
    0.049753
    0.041735
    0.045006
    2,207,872
    11,221,250
    Nov 07, 2019
    0.048327
    0.052898
    0.046331
    0.047452
    3,867,394
    11,831,395
    Nov 06, 2019
    0.045721
    0.051421
    0.045283
    0.048310
    2,341,193
    12,045,438
    Nov 05, 2019
    0.041385
    0.048465
    0.039983
    0.045691
    2,742,000
    11,392,343
    Nov 04, 2019
    0.037469
    0.041619
    0.037460
    0.041385
    1,679,185
    10,318,525
    Nov 03, 2019
    0.036850
    0.039800
    0.035027
    0.037403
    1,324,947
    9,325,679
    Nov 02, 2019
    0.038300
    0.040036
    0.036484
    0.036770
    1,747,034
    9,167,793
    Nov 01, 2019
    0.036889
    0.038942
    0.034405
    0.038300
    1,574,917
    9,549,076
    Oct 31, 2019
    0.034108
    0.039471
    0.033233
    0.036975
    1,558,907
    9,218,825
    Oct 30, 2019
    0.037280
    0.044353
    0.032971
    0.034038
    2,638,663
    8,486,627
    Oct 29, 2019
    0.032213
    0.038067
    0.032213
    0.037055
    2,158,564
    9,228,655
    Oct 28, 2019
    0.032757
    0.034465
    0.031518
    0.032213
    1,190,338
    8,022,806
    Oct 27, 2019
    0.031843
    0.033389
    0.030618
    0.032754
    1,333,279
    8,157,295
    Oct 26, 2019
    0.032218
    0.034502
    0.030998
    0.031843
    1,458,314
    7,930,451
    Oct 25, 2019
    0.031817
    0.033739
    0.031343
    0.032168
    1,671,648
    8,011,476
    Oct 24, 2019
    0.032598
    0.033974
    0.031289
    0.031817
    1,310,017
    7,924,124
    Oct 23, 2019
    0.032802
    0.037741
    0.031416
    0.032559
    2,476,243
    8,108,866
    Oct 22, 2019
    0.029168
    0.032815
    0.028928
    0.032720
    1,369,260
    8,148,312
    Oct 21, 2019
    0.029336
    0.030424
    0.028484
    0.029095
    928,967
    7,245,426

关于Force Protocol

The Force Protocol describes itself as a suite of distributed crypto-finance services protocols on an open-source blockchain platform, It aims to offer crypto-finance solutions to developers through its SDK toolkit and APIs for DApp development. The platform reportedly offers solutions for cross-platform asset transactions, cross-chain communication, cryptoasset-backed stablecoin issuance, token bonds issuance, on-chain payments.

Force Protocol统计数据

Force Protocol Price
$0.032863 USD
Force Protocol ROI
64.32%
市场排名
#333
市值
$8,195,305 USD
24小时交易量
$943,122 USD
流通供给量
249,377,281 FOR
总供给量
1,000,000,000 FOR
最大供给量
无数据
历史最高纪录
$0.057748 USD
(Sep 03, 2019)
历史最低纪录
$0.021050 USD
(Jul 28, 2019)
52周最高纪录/最低纪录
$0.057748 USD /
$0.021050 USD
90天高纪录/最低纪录
$0.057748 USD /
$0.023948 USD
30天高纪录/最低纪录
$0.052898 USD /
$0.030572 USD
7天高纪录/最低纪录
$0.043786 USD /
$0.030572 USD
24小时高纪录/最低纪录
$0.034900 USD /
$0.032526 USD
昨日高纪录/最低纪录
$0.034900 USD /
$0.032642 USD
昨日开盘价/收盘价
$0.033914 USD /
$0.032994 USD
昨日变化
$-0.000920 USD (-2.71%)
昨日交易量
$1,069,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.