×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,660市值:  $197,108,909,99524小时交易量:  $58,157,606,098比特币(BTC)主导:  66.6%
市值:  $197,108,909,99524小时交易量:  $58,157,606,098比特币(BTC)主导:  66.6%加密货币:  4,916交易市场:  20,660

FOAM (FOAM)

$0.018916 USD (-10.89%)
0.00000261 BTC (-10.59%)
0.00013109 ETH (-9.80%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,459,539 USD
    752.26474624 BTC
    37,834 ETH
  • 交易量(24小时)
    $11,818.00 USD
    1.62839096 BTC
    81.89784592 ETH
  • 流通供给量
    288,619,155 FOAM
  • 总供给量
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.019592
    0.023046
    0.018312
    0.020872
    18,826.15
    6,024,033
    Dec 09, 2019
    0.018936
    0.023361
    0.018434
    0.019598
    12,683.81
    5,653,919
    Dec 08, 2019
    0.018783
    0.023634
    0.018775
    0.018939
    12,702.17
    5,463,989
    Dec 07, 2019
    0.022699
    0.023406
    0.018186
    0.018783
    11,622.38
    5,418,840
    Dec 06, 2019
    0.018550
    0.023583
    0.017418
    0.022695
    15,308.56
    6,547,473
    Dec 05, 2019
    0.021272
    0.021557
    0.018449
    0.018530
    4,735.61
    5,346,071
    Dec 04, 2019
    0.019475
    0.023272
    0.018672
    0.021272
    19,663.79
    6,137,014
    Dec 03, 2019
    0.020648
    0.022057
    0.019245
    0.019474
    12,985.39
    5,618,211
    Dec 02, 2019
    0.019379
    0.021752
    0.019116
    0.020648
    13,296.60
    5,957,156
    Dec 01, 2019
    0.019771
    0.028974
    0.018688
    0.019382
    12,336.66
    5,552,081
    Nov 30, 2019
    0.024614
    0.024704
    0.018314
    0.019785
    10,795.65
    5,667,680
    Nov 29, 2019
    0.019629
    0.024762
    0.019612
    0.024614
    12,266.74
    7,050,792
    Nov 28, 2019
    0.019294
    0.024383
    0.019290
    0.019629
    11,535.10
    5,623,058
    Nov 27, 2019
    0.018641
    0.024151
    0.018582
    0.019294
    10,179.92
    5,527,227
    Nov 26, 2019
    0.018351
    0.024200
    0.018282
    0.018664
    7,161.41
    5,346,618
    Nov 25, 2019
    0.017057
    0.023657
    0.016439
    0.018354
    17,456.04
    5,257,896
    Nov 24, 2019
    0.020872
    0.024029
    0.017065
    0.017065
    9,938.72
    4,888,677
    Nov 23, 2019
    0.018303
    0.023487
    0.018025
    0.020872
    24,047.24
    5,979,267
    Nov 22, 2019
    0.021840
    0.022155
    0.018223
    0.018306
    16,282.74
    5,243,995
    Nov 21, 2019
    0.020520
    0.024321
    0.017884
    0.021840
    18,791.96
    6,256,442
    Nov 20, 2019
    0.021986
    0.022726
    0.019720
    0.020521
    22,205.97
    5,878,681
    Nov 19, 2019
    0.019554
    0.022704
    0.019243
    0.021986
    10,441.87
    6,298,472
    Nov 18, 2019
    0.023340
    0.023770
    0.019213
    0.019562
    12,311.48
    5,603,938
    Nov 17, 2019
    0.023134
    0.023924
    0.019765
    0.023345
    15,626.20
    6,687,738
    Nov 16, 2019
    0.022074
    0.023700
    0.019631
    0.023134
    10,977.29
    6,627,109
    Nov 15, 2019
    0.020540
    0.024261
    0.020296
    0.022071
    15,829.56
    6,322,791
    Nov 14, 2019
    0.023839
    0.024507
    0.020153
    0.020535
    14,209.55
    5,882,646
    Nov 13, 2019
    0.022722
    0.024400
    0.021873
    0.023838
    17,682.01
    6,828,873
    Nov 12, 2019
    0.023944
    0.025667
    0.021727
    0.022720
    45,172.78
    6,508,704
    Nov 11, 2019
    0.020753
    0.024885
    0.017542
    0.023942
    43,978.06
    6,858,828

关于FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM统计数据

FOAM Price
$0.018916 USD
FOAM ROI
-64.55%
市场排名
#396
市值
$5,459,539 USD
24小时交易量
$11,818.00 USD
流通供给量
288,619,155 FOAM
总供给量
1,000,000,000 FOAM
最大供给量
无数据
历史最高纪录
$0.192940 USD
(Aug 01, 2019)
历史最低纪录
$0.014151 USD
(Nov 05, 2019)
52周最高纪录/最低纪录
$0.192940 USD /
$0.014151 USD
90天高纪录/最低纪录
$0.040959 USD /
$0.014151 USD
30天高纪录/最低纪录
$0.028974 USD /
$0.016439 USD
7天高纪录/最低纪录
$0.023634 USD /
$0.017418 USD
24小时高纪录/最低纪录
$0.022472 USD /
$0.018692 USD
昨日高纪录/最低纪录
$0.023046 USD /
$0.018312 USD
昨日开盘价/收盘价
$0.019592 USD /
$0.020872 USD
昨日变化
$0.001280 USD (6.54%)
昨日交易量
$18,826.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.