×
×
加密货币:  5,709交易市场:  23,107市值:  $271,657,368,05624小时交易量:  $52,653,626,331比特币(BTC)主导:  62.6%
市值:  $271,657,368,05624小时交易量:  $52,653,626,331比特币(BTC)主导:  62.6%加密货币:  5,709交易市场:  23,107

Flowchain (FLC)

$1.96 USD (1.33%)
0.00021238 BTC (1.20%)
0.00817484 ETH (1.36%)
购买
交易平台
赌博
Play Now
  • 市值
    $1,468,297 USD
    159.25246926 BTC
    6,130 ETH
  • 交易量(24小时)
    $724,099 USD
    78.53619146 BTC
    3,023 ETH
  • 流通供给量
    749,836 FLC
  • 总供给量
    1,000,000,000 FLC
  • 最大供给量
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 10, 2020
    1.92
    1.95
    1.90
    1.94
    683,999
    1,457,108
    Jul 09, 2020
    1.98
    1.98
    1.67
    1.92
    787,965
    1,442,966
    Jul 08, 2020
    1.70
    1.99
    1.43
    1.98
    899,650
    1,486,665
    Jul 07, 2020
    1.79
    1.80
    1.69
    1.70
    642,917
    1,274,176
    Jul 06, 2020
    1.83
    1.86
    1.36
    1.80
    133,898
    1,350,198
    Jul 05, 2020
    1.90
    1.90
    1.79
    1.82
    256,580
    1,362,808
    Jul 04, 2020
    2.03
    2.05
    1.86
    1.90
    26,017.67
    1,422,727
    Jul 03, 2020
    2.06
    2.06
    1.80
    2.03
    331,419
    1,521,369
    Jul 02, 2020
    1.86
    2.08
    1.85
    2.06
    1,004,833
    1,546,084
    Jul 01, 2020
    1.98
    2.00
    1.85
    1.86
    169,734
    1,390,773
    Jun 30, 2020
    1.98
    2.06
    1.97
    1.98
    158,215
    1,484,938
    Jun 29, 2020
    1.84
    1.98
    1.80
    1.98
    324,013
    1,482,899
    Jun 28, 2020
    1.70
    1.87
    1.66
    1.84
    308,921
    1,381,155
    Jun 27, 2020
    1.64
    1.75
    1.58
    1.70
    262,055
    1,276,193
    Jun 26, 2020
    1.60
    1.71
    1.57
    1.64
    282,199
    1,231,852
    Jun 25, 2020
    1.72
    1.75
    1.59
    1.60
    151,864
    1,201,200
    Jun 24, 2020
    1.89
    1.92
    1.68
    1.72
    167,014
    1,291,029
    Jun 23, 2020
    1.86
    1.92
    1.80
    1.89
    269,475
    1,413,406
    Jun 22, 2020
    1.82
    1.98
    1.81
    1.86
    141,792
    1,391,030
    Jun 21, 2020
    1.81
    1.84
    1.74
    1.82
    17,689.76
    1,366,551
    Jun 20, 2020
    1.87
    1.89
    1.80
    1.81
    18,249.55
    1,355,914
    Jun 19, 2020
    1.87
    1.90
    1.80
    1.87
    27,670.91
    1,403,450
    Jun 18, 2020
    1.90
    1.95
    1.86
    1.87
    13,469.24
    1,398,867
    Jun 17, 2020
    1.94
    1.95
    1.90
    1.90
    19,004.08
    1,425,943
    Jun 16, 2020
    1.95
    1.98
    1.92
    1.94
    12,827.17
    1,454,581
    Jun 15, 2020
    1.98
    1.98
    1.88
    1.95
    15,271.12
    1,464,815
    Jun 14, 2020
    1.97
    1.98
    1.93
    1.98
    15,109.84
    1,483,007
    Jun 13, 2020
    2.44
    2.47
    1.91
    1.97
    6,906.46
    1,473,118
    Jun 12, 2020
    2.33
    2.48
    2.31
    2.45
    12,651.13
    1,833,769
    Jun 11, 2020
    2.49
    2.52
    2.32
    2.33
    6,325.11
    1,749,580

关于Flowchain

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Flowchain统计数据

Flowchain Price$1.96 USD
Flowchain ROI
-23.69%
市场排名#867
市值$1,468,297 USD
24小时交易量$724,099 USD
流通供给量749,836 FLC
总供给量1,000,000,000 FLC
最大供给量1,000,000,000 FLC
历史最高纪录
$8.20 USD
(Feb 16, 2020)
历史最低纪录
$1.07 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$8.20 USD /
$1.07 USD
90天高纪录/最低纪录
$2.91 USD /
$1.21 USD
30天高纪录/最低纪录
$2.48 USD /
$1.36 USD
7天高纪录/最低纪录
$1.99 USD /
$1.36 USD
24小时高纪录/最低纪录
$1.96 USD /
$1.92 USD
昨日高纪录/最低纪录
$1.95 USD /
$1.90 USD
昨日开盘价/收盘价
$1.92 USD /
$1.94 USD
昨日变化$0.019095 USD (0.99%)
昨日交易量$683,999 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.