×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,757市值:  $195,560,851,71524小时交易量:  $153,584,223,747比特币(BTC)主导:  65.5%
市值:  $195,560,851,71524小时交易量:  $153,584,223,747比特币(BTC)主导:  65.5%加密货币:  5,296交易市场:  20,757

Flexacoin (FXC)

$0.002322 USD (24.09%)
0.00000033 BTC (18.05%)
0.00001588 ETH (17.09%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $63,462,773 USD
    9,063 BTC
    433,837 ETH
  • 交易量(24小时)
    $203,610 USD
    29.07676464 BTC
    1,392 ETH
  • 流通供给量
    27,328,125,000 FXC
  • 最大供给量
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 02, 2020
    0.001780
    0.002474
    0.001760
    0.002164
    170,988
    59,147,039
    Apr 01, 2020
    0.001755
    0.001776
    0.001643
    0.001771
    58,091.05
    48,411,377
    Mar 31, 2020
    0.001820
    0.001870
    0.001691
    0.001755
    63,939.91
    47,395,297
    Mar 30, 2020
    0.001736
    0.001926
    0.001736
    0.001823
    54,900.82
    49,244,017
    Mar 29, 2020
    0.001564
    0.001945
    0.001556
    0.001737
    54,806.90
    46,926,704
    Mar 28, 2020
    0.001559
    0.001600
    0.001499
    0.001564
    40,714.57
    42,232,162
    Mar 27, 2020
    0.001567
    0.001630
    0.001536
    0.001561
    42,870.80
    42,147,829
    Mar 26, 2020
    0.001571
    0.001605
    0.001523
    0.001569
    47,363.87
    42,363,867
    Mar 25, 2020
    0.001589
    0.001629
    0.001520
    0.001571
    44,052.80
    42,418,939
    Mar 24, 2020
    0.001516
    0.001654
    0.001502
    0.001590
    59,801.66
    42,938,705
    Mar 23, 2020
    0.001363
    0.001554
    0.001359
    0.001522
    44,850.89
    41,106,693
    Mar 22, 2020
    0.001580
    0.001915
    0.001359
    0.001363
    57,540.01
    36,811,151
    Mar 21, 2020
    0.001406
    0.001609
    0.001382
    0.001571
    51,882.73
    42,427,313
    Mar 20, 2020
    0.001432
    0.001528
    0.001286
    0.001406
    56,380.46
    37,974,462
    Mar 19, 2020
    0.001181
    0.001466
    0.001156
    0.001449
    49,402.43
    39,145,184
    Mar 18, 2020
    0.001227
    0.001234
    0.001147
    0.001181
    47,665.28
    31,883,973
    Mar 17, 2020
    0.001044
    0.001245
    0.001044
    0.001225
    43,846.84
    33,097,883
    Mar 16, 2020
    0.001175
    0.001178
    0.000979
    0.001044
    38,248.69
    28,203,496
    Mar 15, 2020
    0.001185
    0.001254
    0.001141
    0.001176
    35,368.81
    31,773,256
    Mar 14, 2020
    0.001254
    0.001291
    0.001148
    0.001185
    38,466.56
    31,992,978
    Mar 13, 2020
    0.001012
    0.001302
    0.000847
    0.001252
    54,491.98
    33,817,679
    Mar 12, 2020
    0.001767
    0.001779
    0.000986
    0.000994
    34,097.11
    26,849,462
    Mar 11, 2020
    0.001784
    0.001833
    0.001657
    0.001768
    61,952.33
    47,743,397
    Mar 10, 2020
    0.001764
    0.001844
    0.001744
    0.001792
    70,380.06
    48,389,251
    Mar 09, 2020
    0.002047
    0.002099
    0.001689
    0.001759
    103,226
    47,498,800
    Mar 08, 2020
    0.002407
    0.002407
    0.002039
    0.002061
    63,222.33
    55,654,185
    Mar 07, 2020
    0.002367
    0.002483
    0.002258
    0.002407
    95,354.93
    64,998,337
    Mar 06, 2020
    0.002091
    0.002388
    0.002060
    0.002382
    64,256.54
    64,323,851
    Mar 05, 2020
    0.001889
    0.002116
    0.001885
    0.002091
    112,787
    56,463,500
    Mar 04, 2020
    0.001978
    0.002019
    0.001875
    0.001889
    59,896.44
    51,011,438
    Mar 03, 2020
    0.002029
    0.002064
    0.001922
    0.002000
    60,174.72
    54,008,986

关于Flexacoin

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments, originally developed to collateralize retail payments on the Flexa network. Flexacoin is designed to mitigate the friction between customers paying with crypto and merchants accepting fiat. Users scan a QR code at the point of sale, and the Flexa Network Protocol (FNP) trades the crypto spent for fiat which is then returned to the merchant.

Flexa returns a percentage of every processed transaction to users. Flexa’s FNP uses the ERC 20-compliant token called Flexacoin for transactions and a variety of members-only network incentives. The name “Flexa” is an abbreviation of flexibility, according to the team. Flexa requires no additional hardware at the point of sale and optimizes for seamless payment and receipt for the consumer and merchant.

Flexacoin统计数据

Flexacoin Price
$0.002322 USD
Flexacoin ROI
137.33%
市场排名
#219
市值
$63,462,773 USD
24小时交易量
$203,610 USD
流通供给量
27,328,125,000 FXC
总供给量
27,328,125,000 FXC
最大供给量
100,000,000,000 FXC
历史最高纪录
$0.009533 USD
(Jul 09, 2019)
历史最低纪录
$0.000780 USD
(Apr 01, 2019)
52周最高纪录/最低纪录
$0.009533 USD /
$0.000847 USD
90天高纪录/最低纪录
$0.003723 USD /
$0.000847 USD
30天高纪录/最低纪录
$0.002483 USD /
$0.000847 USD
7天高纪录/最低纪录
$0.002474 USD /
$0.001499 USD
24小时高纪录/最低纪录
$0.002474 USD /
$0.001857 USD
昨日高纪录/最低纪录
$0.002474 USD /
$0.001760 USD
昨日开盘价/收盘价
$0.001780 USD /
$0.002164 USD
昨日变化
$0.000385 USD (21.62%)
昨日交易量
$170,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.