×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $197,069,247,34624小时交易量:  $59,133,984,241比特币(BTC)主导:  66.8%
市值:  $197,069,247,34624小时交易量:  $59,133,984,241比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

Flexacoin (FXC)

$0.002468 USD (-7.26%)
0.00000034 BTC (-4.70%)
0.00001691 ETH (-5.52%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $53,159,598 USD
    7,305 BTC
    364,311 ETH
  • 交易量(24小时)
    $16,480.84 USD
    2.26459855 BTC
    112.94562544 ETH
  • 流通供给量
    21,542,695,749 FXC
  • 最大供给量
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.002657
    0.002747
    0.002498
    0.002600
    25,234.66
    56,013,578
    Dec 08, 2019
    0.002410
    0.002740
    0.002294
    0.002621
    31,964.53
    56,466,086
    Dec 07, 2019
    0.002659
    0.002681
    0.002403
    0.002410
    29,229.13
    51,912,585
    Dec 06, 2019
    0.002627
    0.002724
    0.002553
    0.002666
    18,530.77
    57,431,250
    Dec 05, 2019
    0.002657
    0.002798
    0.002543
    0.002629
    26,066.68
    56,627,937
    Dec 04, 2019
    0.002605
    0.002761
    0.002396
    0.002657
    10,920.68
    57,230,859
    Dec 03, 2019
    0.002762
    0.002808
    0.002583
    0.002604
    10,338.49
    56,101,448
    Dec 02, 2019
    0.002305
    0.002776
    0.002302
    0.002762
    14,307.19
    59,494,127
    Dec 01, 2019
    0.002153
    0.002344
    0.001984
    0.002303
    6,610.46
    49,611,581
    Nov 30, 2019
    0.002340
    0.002371
    0.002147
    0.002153
    4,858.53
    45,696,634
    Nov 29, 2019
    0.002258
    0.002370
    0.002228
    0.002340
    7,175.64
    49,654,897
    Nov 28, 2019
    0.002285
    0.002358
    0.002217
    0.002266
    8,784.79
    48,082,991
    Nov 27, 2019
    0.002184
    0.002338
    0.002066
    0.002270
    12,538.26
    48,182,100
    Nov 26, 2019
    0.002080
    0.002216
    0.002028
    0.002162
    8,451.45
    45,881,186
    Nov 25, 2019
    0.001932
    0.002115
    0.001784
    0.002075
    12,275.02
    44,046,522
    Nov 24, 2019
    0.002109
    0.002137
    0.001918
    0.001931
    13,772.90
    40,984,064
    Nov 23, 2019
    0.002165
    0.002177
    0.002029
    0.002126
    17,421.05
    45,113,375
    Nov 22, 2019
    0.002207
    0.002417
    0.002004
    0.002168
    22,550.54
    46,012,319
    Nov 21, 2019
    0.002553
    0.002555
    0.002163
    0.002207
    14,688.34
    46,836,306
    Nov 20, 2019
    0.002570
    0.002642
    0.002471
    0.002560
    30,400.70
    54,333,616
    Nov 19, 2019
    0.002272
    0.002624
    0.002227
    0.002570
    32,847.64
    54,546,045
    Nov 18, 2019
    0.002230
    0.002550
    0.002229
    0.002280
    21,837.81
    48,392,629
    Nov 17, 2019
    0.002352
    0.002399
    0.002149
    0.002229
    11,776.12
    47,310,835
    Nov 16, 2019
    0.002364
    0.002434
    0.002294
    0.002352
    20,657.82
    49,924,622
    Nov 15, 2019
    0.002532
    0.002548
    0.002302
    0.002365
    17,600.10
    50,197,209
    Nov 14, 2019
    0.002431
    0.002570
    0.002380
    0.002532
    17,939.20
    53,741,441
    Nov 13, 2019
    0.002431
    0.002539
    0.002399
    0.002424
    21,397.15
    51,450,402
    Nov 12, 2019
    0.002467
    0.002533
    0.002363
    0.002438
    23,503.45
    51,744,871
    Nov 11, 2019
    0.002513
    0.002563
    0.002418
    0.002468
    28,926.51
    52,374,068
    Nov 10, 2019
    0.002462
    0.003158
    0.002353
    0.002513
    22,702.82
    53,325,885

关于Flexacoin

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments. It was originally developed to collateralize retail payments on the Flexa network. The Flexa network reportedly uses Flexacoin (FXC) to enable instant and fraud-free point-of-sale transactions at merchants worldwide, with a view towards achieving a long-term vision of making cryptocurrency spendable everywhere. Flexacoin (FXC) is used to stake wallets on the Flexa network. Stakers help to collateralize payments made by those wallets, and in return, they earn stake rewards based on transaction volume.

Flexacoin统计数据

Flexacoin Price
$0.002468 USD
Flexacoin ROI
151.24%
市场排名
#216
市值
$53,159,598 USD
24小时交易量
$16,480.84 USD
流通供给量
21,542,695,749 FXC
总供给量
21,542,695,749 FXC
最大供给量
100,000,000,000 FXC
历史最高纪录
$0.009533 USD
(Jul 09, 2019)
历史最低纪录
$0.000780 USD
(Apr 01, 2019)
52周最高纪录/最低纪录
$0.009533 USD /
$0.000780 USD
90天高纪录/最低纪录
$0.004160 USD /
$0.001784 USD
30天高纪录/最低纪录
$0.002808 USD /
$0.001784 USD
7天高纪录/最低纪录
$0.002798 USD /
$0.002294 USD
24小时高纪录/最低纪录
$0.002706 USD /
$0.002436 USD
昨日高纪录/最低纪录
$0.002747 USD /
$0.002498 USD
昨日开盘价/收盘价
$0.002657 USD /
$0.002600 USD
昨日变化
$-0.000057 USD (-2.14%)
昨日交易量
$25,234.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.