×
×
加密货币:  7,519交易市场:  31,797市值:  $393,830,779,49724小时交易量:  $94,140,881,296比特币(BTC)主导:  61.6%
市值:  $393,830,779,49724小时交易量:  $94,140,881,296比特币(BTC)主导:  61.6%加密货币:  7,519交易市场:  31,797
FLETA

FLETA (FLETA)

$0.006060 USD (-12.41%)
0.00000046 BTC (-12.46%)
0.00001540 ETH (-8.96%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,407,434 USD
    489.21138897 BTC
    16,285 ETH
  • 交易量(24小时)
    $2,603,634 USD
    198.78900937 BTC
    6,617 ETH
  • 流通供给量
    1,057,262,851 FLETA
  • 总供给量
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.007068
    0.007068
    0.005868
    0.006109
    3,189,608
    6,458,615
    Oct 25, 2020
    0.006479
    0.007815
    0.006463
    0.007068
    4,291,714
    7,437,687
    Oct 24, 2020
    0.006623
    0.006632
    0.006298
    0.006479
    794,952
    6,814,043
    Oct 23, 2020
    0.006890
    0.006924
    0.006558
    0.006623
    1,461,062
    6,965,146
    Oct 22, 2020
    0.006932
    0.006965
    0.006803
    0.006847
    900,085
    7,272,676
    Oct 21, 2020
    0.006756
    0.006996
    0.006729
    0.006942
    1,977,284
    7,374,150
    Oct 20, 2020
    0.007041
    0.007041
    0.006739
    0.006758
    781,448
    7,176,720
    Oct 19, 2020
    0.007073
    0.007128
    0.006890
    0.007036
    2,891,609
    7,471,790
    Oct 18, 2020
    0.007168
    0.007294
    0.007044
    0.007065
    612,236
    7,502,612
    Oct 17, 2020
    0.007124
    0.007178
    0.007042
    0.007167
    1,355,342
    7,609,883
    Oct 16, 2020
    0.007194
    0.007246
    0.007077
    0.007124
    960,881
    7,564,072
    Oct 15, 2020
    0.007237
    0.007407
    0.007121
    0.007193
    524,174
    7,622,706
    Oct 14, 2020
    0.007368
    0.007400
    0.007187
    0.007235
    965,210
    7,666,715
    Oct 13, 2020
    0.007198
    0.007511
    0.007180
    0.007366
    1,662,333
    7,805,615
    Oct 12, 2020
    0.007257
    0.007258
    0.007051
    0.007204
    1,740,312
    7,622,875
    Oct 11, 2020
    0.007448
    0.007466
    0.007215
    0.007257
    2,443,917
    7,676,782
    Oct 10, 2020
    0.007392
    0.007550
    0.007376
    0.007467
    3,505,202
    7,892,952
    Oct 09, 2020
    0.007389
    0.007449
    0.007295
    0.007392
    3,986,706
    7,808,133
    Oct 08, 2020
    0.007223
    0.007511
    0.007104
    0.007399
    3,780,496
    7,690,412
    Oct 07, 2020
    0.007107
    0.007231
    0.006899
    0.007219
    3,879,809
    7,503,323
    Oct 06, 2020
    0.007399
    0.007399
    0.007059
    0.007119
    1,890,612
    7,398,502
    Oct 05, 2020
    0.007259
    0.007446
    0.007259
    0.007397
    3,096,734
    7,687,340
    Oct 04, 2020
    0.008063
    0.008321
    0.007246
    0.007259
    4,773,556
    7,543,285
    Oct 03, 2020
    0.007489
    0.008313
    0.007408
    0.008031
    22,875,739
    8,345,587
    Oct 02, 2020
    0.007869
    0.007873
    0.007110
    0.007489
    1,046,816
    7,733,964
    Oct 01, 2020
    0.008046
    0.008112
    0.007640
    0.007869
    1,384,415
    8,127,269
    Sep 30, 2020
    0.007737
    0.008108
    0.007576
    0.008049
    1,847,202
    8,312,392
    Sep 29, 2020
    0.007694
    0.007888
    0.007559
    0.007696
    1,363,344
    7,934,274
    Sep 28, 2020
    0.007723
    0.008055
    0.007630
    0.007694
    3,765,703
    7,931,992
    Sep 27, 2020
    0.007879
    0.008158
    0.007530
    0.007724
    2,579,039
    7,962,008

关于FLETA

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

FLETA价格

FLETA价格$0.006060 USD
FLETA投资回报率
-87.88%
市场排名#612
市值$6,407,434 USD
24小时交易量$2,603,634 USD
流通供给量1,057,262,851 FLETA
总供给量2,000,000,000 FLETA
最大供给量无数据
历史最高纪录
$0.022220 USD
(Jul 17, 2019)
历史最低纪录
$0.003798 USD
(Apr 01, 2020)
52周最高纪录/最低纪录
$0.017227 USD /
$0.003804 USD
90天高纪录/最低纪录
$0.007815 USD /
$0.005868 USD
30天高纪录/最低纪录
$0.007815 USD /
$0.005868 USD
7天高纪录/最低纪录
$0.007815 USD /
$0.005868 USD
24小时高纪录/最低纪录
$0.006788 USD /
$0.005868 USD
昨日高纪录/最低纪录
$0.007068 USD /
$0.005868 USD
昨日开盘价/收盘价
$0.007068 USD /
$0.006109 USD
昨日变化$-0.000960 USD (-13.58%)
昨日交易量$3,189,608 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.