×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,308,106,81224小时交易量:  $58,770,076,109比特币(BTC)主导:  66.4%
市值:  $194,308,106,81224小时交易量:  $58,770,076,109比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Fivebalance (FBN)

$0.000043 USD (3.43%)
6.038e-9 BTC (3.58%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $24,297.10 USD
    3.41316151 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    565,241,486 FBN
  • 总供给量
    571,041,087 FBN
  • 最大供给量
    1,000,000,000 FBN
  • Historical data for Fivebalance

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.000038
    0.000043
    0.000038
    0.000043
    5.57
    24,230.96
    Dec 13, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 12, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 11, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 10, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 09, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 08, 2019
    0.000053
    0.000054
    0.000037
    0.000038
    0
    21,473.70
    Dec 07, 2019
    0.000054
    0.000054
    0.000031
    0.000053
    387.01
    30,230.57
    Dec 06, 2019
    0.000048
    0.000054
    0.000047
    0.000054
    175.31
    30,328.22
    Dec 05, 2019
    0.000051
    0.000051
    0.000047
    0.000048
    1,903.06
    26,998.25
    Dec 04, 2019
    0.000047
    0.000051
    0.000041
    0.000051
    1,279.56
    28,673.24
    Dec 03, 2019
    0.000042
    0.000048
    0.000039
    0.000047
    22.57
    26,574.22
    Dec 02, 2019
    0.000022
    0.000045
    0.000021
    0.000042
    6.63
    23,597.46
    Dec 01, 2019
    0.000027
    0.000027
    0.000021
    0.000022
    2.45
    12,283.18
    Nov 30, 2019
    0.000027
    0.000027
    0.000027
    0.000027
    0
    15,097.18
    Nov 29, 2019
    0.000026
    0.000027
    0.000026
    0.000027
    0.053752
    15,191.52
    Nov 28, 2019
    0.000027
    0.000028
    0.000026
    0.000026
    1,831.55
    14,844.03
    Nov 27, 2019
    0.000027
    0.000028
    0.000025
    0.000027
    12,316.56
    15,375.76
    Nov 26, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    11,665.33
    15,136.27
    Nov 25, 2019
    0.000027
    0.000028
    0.000025
    0.000028
    11,395.79
    15,620.25
    Nov 24, 2019
    0.000029
    0.000029
    0.000026
    0.000027
    11,215.32
    15,236.22
    Nov 23, 2019
    0.000028
    0.000029
    0.000027
    0.000029
    11,848.06
    16,172.00
    Nov 22, 2019
    0.000042
    0.000042
    0.000026
    0.000028
    8,667.51
    15,925.75
    Nov 21, 2019
    0.000032
    0.000042
    0.000029
    0.000042
    3,057.59
    23,589.22
    Nov 20, 2019
    0.000032
    0.000032
    0.000031
    0.000032
    14,209.94
    17,838.48
    Nov 19, 2019
    0.000035
    0.000037
    0.000031
    0.000032
    14,192.41
    17,894.85
    Nov 18, 2019
    0.000034
    0.000036
    0.000032
    0.000035
    14,632.32
    19,746.35
    Nov 17, 2019
    0.000033
    0.000035
    0.000033
    0.000033
    14,318.53
    18,915.49
    Nov 16, 2019
    0.000033
    0.000034
    0.000032
    0.000033
    15,010.41
    18,855.76
    Nov 15, 2019
    0.000036
    0.000036
    0.000032
    0.000033
    14,681.26
    18,696.59

关于Fivebalance

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 571,041,086.952 with 565,241,485.952 in circulation. The last known price of Fivebalance is $0.000043 USD and is up 3.43% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://fivebalance.com/.

Fivebalance统计数据

Fivebalance Price
$0.000043 USD
Fivebalance ROI
216.61%
市场排名
#1714
市值
$24,297.10 USD
24小时交易量
无数据
流通供给量
565,241,486 FBN
总供给量
571,041,087 FBN
最大供给量
1,000,000,000 FBN
历史最高纪录
$0.000131 USD
(Apr 18, 2019)
历史最低纪录
$0.000001 USD
(Mar 04, 2019)
52周最高纪录/最低纪录
$0.000131 USD /
$0.000001 USD
90天高纪录/最低纪录
$0.000056 USD /
$0.000021 USD
30天高纪录/最低纪录
$0.000054 USD /
$0.000021 USD
7天高纪录/最低纪录
$0.000043 USD /
$0.000038 USD
24小时高纪录/最低纪录
$0.000043 USD /
$0.000042 USD
昨日高纪录/最低纪录
$0.000043 USD /
$0.000038 USD
昨日开盘价/收盘价
$0.000038 USD /
$0.000043 USD
昨日变化
$0.000005 USD (12.84%)
昨日交易量
$5.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.