×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,790市值:  $200,013,790,94124小时交易量:  $65,672,489,736比特币(BTC)主导:  67.0%
市值:  $200,013,790,94124小时交易量:  $65,672,489,736比特币(BTC)主导:  67.0%加密货币:  4,894交易市场:  20,790

FirstBlood (1ST)

$0.094755 USD (0.80%)
0.00001279 BTC (1.58%)
0.00063963 ETH (1.88%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,107,071 USD
    1,095 BTC
    54,726 ETH
  • 交易量(24小时)
    $2,006.85 USD
    0.27095419 BTC
    13.54696980 ETH
  • 流通供给量
    85,558,371 1ST
  • 总供给量
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.097854
    0.100402
    0.092382
    0.094030
    9,950.29
    8,045,082
    Dec 03, 2019
    0.098647
    0.101295
    0.097321
    0.097858
    2,017.32
    8,372,564
    Dec 02, 2019
    0.095493
    0.101599
    0.094110
    0.098614
    5,099.58
    8,437,240
    Dec 01, 2019
    0.096661
    0.097367
    0.094394
    0.095789
    790.14
    8,195,581
    Nov 30, 2019
    0.100838
    0.101720
    0.096235
    0.096655
    802.94
    8,269,634
    Nov 29, 2019
    0.098474
    0.100973
    0.095692
    0.100837
    836.27
    8,627,420
    Nov 28, 2019
    0.100462
    0.102031
    0.098406
    0.098406
    748.87
    8,419,495
    Nov 27, 2019
    0.095296
    0.101396
    0.094129
    0.100468
    2,746.27
    8,595,913
    Nov 26, 2019
    0.097970
    0.101679
    0.092315
    0.095475
    11,589.74
    8,168,685
    Nov 25, 2019
    0.107497
    0.107497
    0.094663
    0.097970
    10,437.26
    8,382,128
    Nov 24, 2019
    0.101715
    0.108392
    0.097780
    0.105659
    12,303.33
    9,040,012
    Nov 23, 2019
    0.101984
    0.104043
    0.096898
    0.101715
    6,420.17
    8,702,530
    Nov 22, 2019
    0.105123
    0.105676
    0.098440
    0.101971
    8,796.14
    8,724,459
    Nov 21, 2019
    0.114535
    0.116256
    0.104648
    0.105123
    1,321.71
    8,994,121
    Nov 20, 2019
    0.106741
    0.114708
    0.105426
    0.114543
    1,855.72
    9,800,148
    Nov 19, 2019
    0.107464
    0.114126
    0.103415
    0.106741
    6,592.14
    9,132,619
    Nov 18, 2019
    0.108130
    0.115653
    0.103736
    0.107464
    926.23
    9,194,482
    Nov 17, 2019
    0.113511
    0.118785
    0.108101
    0.108101
    744.57
    9,248,988
    Nov 16, 2019
    0.112769
    0.114374
    0.111057
    0.113511
    442.61
    9,711,803
    Nov 15, 2019
    0.115082
    0.115889
    0.111861
    0.112896
    763.33
    9,659,192
    Nov 14, 2019
    0.114012
    0.119166
    0.113457
    0.114966
    874.70
    9,836,289
    Nov 13, 2019
    0.114824
    0.115191
    0.111250
    0.114012
    905.36
    9,754,719
    Nov 12, 2019
    0.111092
    0.115214
    0.110908
    0.114843
    1,225.26
    9,825,753
    Nov 11, 2019
    0.122243
    0.124664
    0.106760
    0.111080
    9,378.69
    9,503,835
    Nov 10, 2019
    0.119894
    0.124943
    0.119883
    0.122558
    656.83
    10,485,833
    Nov 09, 2019
    0.119205
    0.121747
    0.116961
    0.119918
    2,859.09
    10,260,011
    Nov 08, 2019
    0.123453
    0.125468
    0.119215
    0.119216
    2,053.73
    10,199,943
    Nov 07, 2019
    0.128736
    0.129077
    0.113450
    0.123492
    6,498.13
    10,565,732
    Nov 06, 2019
    0.127611
    0.128931
    0.118548
    0.128746
    6,120.14
    11,015,291
    Nov 05, 2019
    0.132234
    0.132553
    0.124750
    0.127590
    1,102.12
    10,916,423

关于FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.094755 USD and is up 0.80% over the last 24 hours. It is currently trading on 7 active market(s) with $2,006.85 traded over the last 24 hours. More information can be found at https://firstblood.io/.

FirstBlood统计数据

FirstBlood Price
$0.094755 USD
FirstBlood ROI
-37.66%
市场排名
#326
市值
$8,107,071 USD
24小时交易量
$2,006.85 USD
流通供给量
85,558,371 1ST
总供给量
93,468,691 1ST
最大供给量
无数据
历史最高纪录
$2.85 USD
(Jun 19, 2017)
历史最低纪录
$0.016391 USD
(Dec 27, 2018)
52周最高纪录/最低纪录
$0.188935 USD /
$0.016752 USD
90天高纪录/最低纪录
$0.150239 USD /
$0.081726 USD
30天高纪录/最低纪录
$0.129077 USD /
$0.092315 USD
7天高纪录/最低纪录
$0.101720 USD /
$0.092382 USD
24小时高纪录/最低纪录
$0.097349 USD /
$0.092382 USD
昨日高纪录/最低纪录
$0.100402 USD /
$0.092382 USD
昨日开盘价/收盘价
$0.097854 USD /
$0.094030 USD
昨日变化
$-0.003824 USD (-3.91%)
昨日交易量
$9,950.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.