×
×
加密货币:  7,564交易市场:  31,843市值:  $403,549,007,29724小时交易量:  $88,149,567,450比特币(BTC)主导:  63.6%
市值:  $403,549,007,29724小时交易量:  $88,149,567,450比特币(BTC)主导:  63.6%加密货币:  7,564交易市场:  31,843
FirstBlood

FirstBlood (1ST)

$0.111150 USD (-2.41%)
0.00000801 BTC (-6.37%)
0.00028317 ETH (-5.69%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $9,509,803 USD
    685.72215191 BTC
    24,228 ETH
  • 交易量(24小时)
    $17.34 USD
    0.00125029 BTC
    0.04417446 ETH
  • 流通供给量
    85,558,371 1ST
  • 总供给量
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    0.115831
    0.122263
    0.108003
    0.109751
    227.65
    9,390,134
    Oct 29, 2020
    0.120245
    0.123421
    0.111852
    0.115928
    480.87
    9,918,634
    Oct 28, 2020
    0.135456
    0.136360
    0.117504
    0.120266
    650.24
    10,289,721
    Oct 27, 2020
    0.123918
    0.135302
    0.118237
    0.135302
    500.64
    11,576,185
    Oct 26, 2020
    0.130479
    0.138587
    0.117521
    0.123897
    975.12
    10,600,398
    Oct 25, 2020
    0.138940
    0.147516
    0.103109
    0.130480
    0.652091
    11,163,682
    Oct 24, 2020
    0.152971
    0.153851
    0.129477
    0.138941
    847.80
    11,887,588
    Oct 23, 2020
    0.141760
    0.160682
    0.139415
    0.152929
    703.77
    13,084,337
    Oct 22, 2020
    0.153243
    0.154336
    0.141277
    0.141760
    431.95
    12,128,755
    Oct 21, 2020
    0.136085
    0.153674
    0.132849
    0.153244
    407.14
    13,111,301
    Oct 20, 2020
    0.138801
    0.142729
    0.133300
    0.136085
    277.61
    11,643,171
    Oct 19, 2020
    0.137347
    0.144603
    0.133237
    0.138801
    90.23
    11,875,616
    Oct 18, 2020
    0.140521
    0.151373
    0.132356
    0.137347
    446.79
    11,751,169
    Oct 17, 2020
    0.113367
    0.158790
    0.113099
    0.140521
    925.27
    12,022,735
    Oct 16, 2020
    0.119841
    0.127260
    0.113205
    0.113367
    81.64
    9,699,520
    Oct 15, 2020
    0.132697
    0.170991
    0.115735
    0.119841
    1,435.02
    10,253,383
    Oct 14, 2020
    0.136768
    0.148676
    0.131167
    0.132697
    278.10
    11,353,326
    Oct 13, 2020
    0.178183
    0.178183
    0.132846
    0.136768
    350.57
    11,701,649
    Oct 12, 2020
    0.126066
    0.188033
    0.118134
    0.178182
    681.74
    15,244,994
    Oct 11, 2020
    0.146438
    0.161528
    0.117772
    0.126067
    778.32
    10,786,055
    Oct 10, 2020
    0.159105
    0.159449
    0.116289
    0.146438
    314.35
    12,528,983
    Oct 09, 2020
    0.118319
    0.159256
    0.108586
    0.146640
    371.76
    12,546,266
    Oct 08, 2020
    0.147640
    0.167590
    0.109103
    0.118318
    780.67
    10,123,123
    Oct 07, 2020
    0.143401
    0.150352
    0.126834
    0.147638
    165.37
    12,631,674
    Oct 06, 2020
    0.153161
    0.158180
    0.127156
    0.143400
    370.62
    12,269,035
    Oct 05, 2020
    0.145968
    0.169332
    0.136986
    0.153158
    394.21
    13,103,912
    Oct 04, 2020
    0.138302
    0.162994
    0.138192
    0.145953
    4.27
    12,487,468
    Oct 03, 2020
    0.171821
    0.176309
    0.132229
    0.138302
    232.09
    11,832,868
    Oct 02, 2020
    0.150752
    0.176334
    0.149918
    0.171821
    2,009.78
    14,700,735
    Oct 01, 2020
    0.172492
    0.181781
    0.150569
    0.150752
    506.57
    12,898,119

关于FirstBlood

FirstBlood (1ST) is a cryptocurrency and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is 0.11109319 USD and is down -2.63 over the last 24 hours. It is currently trading on 3 active market(s) with $17.33 traded over the last 24 hours. More information can be found at https://firstblood.io/.

FirstBlood价格

FirstBlood价格$0.111150 USD
FirstBlood投资回报率
-26.87%
市场排名#500
市值$9,509,803 USD
24小时交易量$17.34 USD
流通供给量85,558,371 1ST
总供给量93,468,691 1ST
最大供给量无数据
历史最高纪录
$2.85 USD
(Jun 19, 2017)
历史最低纪录
$0.016391 USD
(Dec 27, 2018)
52周最高纪录/最低纪录
$0.241262 USD /
$0.030151 USD
90天高纪录/最低纪录
$0.241262 USD /
$0.046186 USD
30天高纪录/最低纪录
$0.188033 USD /
$0.103109 USD
7天高纪录/最低纪录
$0.147516 USD /
$0.103109 USD
24小时高纪录/最低纪录
$0.125175 USD /
$0.107330 USD
昨日高纪录/最低纪录
$0.122263 USD /
$0.108003 USD
昨日开盘价/收盘价
$0.115831 USD /
$0.109751 USD
昨日变化$-0.006080 USD (-5.25%)
昨日交易量$227.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.