×
×
加密货币:  5,515交易市场:  22,554市值:  $248,749,894,84024小时交易量:  $94,572,703,487比特币(BTC)主导:  65.5%
市值:  $248,749,894,84024小时交易量:  $94,572,703,487比特币(BTC)主导:  65.5%加密货币:  5,515交易市场:  22,554

FintruX Network (FTX)

$0.016589 USD (22.58%)
0.00000187 BTC (22.96%)
0.00008172 ETH (23.88%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,575,911 USD
    177.73288199 BTC
    7,763 ETH
  • 交易量(24小时)
    $51.47 USD
    0.00580538 BTC
    0.25357731 ETH
  • 流通供给量
    95,000,000 FTX
  • 总供给量
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.013423
    0.016535
    0.012540
    0.016529
    51.29
    1,570,282
    May 25, 2020
    0.013166
    0.016694
    0.012432
    0.013427
    4,011.54
    1,275,556
    May 24, 2020
    0.013175
    0.019501
    0.013034
    0.013169
    2,464.04
    1,251,015
    May 23, 2020
    0.011943
    0.013813
    0.011757
    0.013140
    1,393.12
    1,248,299
    May 22, 2020
    0.007567
    0.012539
    0.006033
    0.012018
    2,450.40
    1,141,673
    May 21, 2020
    0.009340
    0.010768
    0.007288
    0.007566
    392.27
    718,782
    May 20, 2020
    0.010510
    0.010612
    0.008811
    0.009340
    12.67
    887,308
    May 19, 2020
    0.011924
    0.011924
    0.010457
    0.010519
    105.57
    999,325
    May 18, 2020
    0.012392
    0.014221
    0.010696
    0.011885
    1,975.35
    1,129,050
    May 17, 2020
    0.010485
    0.012860
    0.008762
    0.012386
    611.99
    1,176,684
    May 16, 2020
    0.009157
    0.010485
    0.008591
    0.010485
    0
    996,049
    May 15, 2020
    0.010366
    0.010792
    0.009128
    0.009161
    333.82
    870,250
    May 14, 2020
    0.009746
    0.013515
    0.008334
    0.010361
    1,407.56
    984,332
    May 13, 2020
    0.008685
    0.010790
    0.008685
    0.009755
    2,526.58
    926,738
    May 12, 2020
    0.008397
    0.011052
    0.008356
    0.008680
    1,253.79
    824,607
    May 11, 2020
    0.008502
    0.009217
    0.008101
    0.008393
    66.74
    797,374
    May 10, 2020
    0.009437
    0.009437
    0.008176
    0.008502
    0
    807,644
    May 09, 2020
    0.009877
    0.009952
    0.009343
    0.009443
    307.17
    897,130
    May 08, 2020
    0.009259
    0.009953
    0.009113
    0.009877
    75.71
    938,286
    May 07, 2020
    0.009228
    0.010094
    0.009077
    0.009276
    910.22
    881,215
    May 06, 2020
    0.010195
    0.010361
    0.009009
    0.009228
    850.16
    876,664
    May 05, 2020
    0.010200
    0.010350
    0.010010
    0.010206
    62.05
    969,615
    May 04, 2020
    0.011514
    0.011514
    0.009872
    0.010204
    1,409.66
    969,340
    May 03, 2020
    0.011727
    0.011805
    0.011477
    0.011514
    0
    1,093,804
    May 02, 2020
    0.010861
    0.011746
    0.010861
    0.011708
    176.54
    1,112,240
    May 01, 2020
    0.010528
    0.011046
    0.007958
    0.010861
    0
    1,031,816
    Apr 30, 2020
    0.013067
    0.013693
    0.010354
    0.010528
    56.68
    1,000,168
    Apr 29, 2020
    0.012961
    0.013739
    0.011916
    0.013063
    327.66
    1,240,966
    Apr 28, 2020
    0.010115
    0.012985
    0.009926
    0.012968
    60.45
    1,231,915
    Apr 27, 2020
    0.008316
    0.010308
    0.008313
    0.010110
    835.89
    960,420

关于FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.016589 USD and is up 22.58% over the last 24 hours. It is currently trading on 5 active market(s) with $51.47 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

FintruX Network统计数据

FintruX Network Price$0.016589 USD
FintruX Network ROI
-94.56%
市场排名#786
市值$1,575,911 USD
24小时交易量$51.47 USD
流通供给量95,000,000 FTX
总供给量100,000,000 FTX
最大供给量无数据
历史最高纪录
$0.404145 USD
(Apr 30, 2018)
历史最低纪录
$0.004198 USD
(Mar 21, 2020)
52周最高纪录/最低纪录
$0.058754 USD /
$0.004198 USD
90天高纪录/最低纪录
$0.030496 USD /
$0.004198 USD
30天高纪录/最低纪录
$0.019501 USD /
$0.006033 USD
7天高纪录/最低纪录
$0.019501 USD /
$0.006033 USD
24小时高纪录/最低纪录
$0.016594 USD /
$0.012540 USD
昨日高纪录/最低纪录
$0.016535 USD /
$0.012540 USD
昨日开盘价/收盘价
$0.013423 USD /
$0.016529 USD
昨日变化$0.003106 USD (23.14%)
昨日交易量$51.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.