×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,353,113,63524小时交易量:  $55,938,859,739比特币(BTC)主导:  67.0%
市值:  $204,353,113,63524小时交易量:  $55,938,859,739比特币(BTC)主导:  67.0%加密货币:  4,904交易市场:  20,818

FidentiaX (FDX)

$0.001445 USD (0.00%)
0.00000019 BTC (-2.01%)
0.00000968 ETH (-0.91%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $151,745 USD
    20.06295549 BTC
    1,017 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    105,000,000 FDX
  • 总供给量
    130,000,000 FDX
  • Historical data for FidentiaX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 05, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 04, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 03, 2019
    0.001446
    0.001455
    0.001444
    0.001445
    0
    151,745
    Dec 02, 2019
    0.001527
    0.001527
    0.001031
    0.001446
    1,098.04
    151,857
    Dec 01, 2019
    0.001527
    0.001527
    0.001527
    0.001527
    0
    160,352
    Nov 30, 2019
    0.001521
    0.001534
    0.001518
    0.001527
    0
    160,352
    Nov 29, 2019
    0.001531
    0.001544
    0.001488
    0.001521
    988.68
    159,674
    Nov 28, 2019
    0.001576
    0.001597
    0.000991
    0.001531
    863.74
    160,798
    Nov 27, 2019
    0.001507
    0.001611
    0.000924
    0.001577
    1,318.58
    165,554
    Nov 26, 2019
    0.001507
    0.001507
    0.001507
    0.001507
    0
    158,222
    Nov 25, 2019
    0.001528
    0.001539
    0.001503
    0.001507
    0
    158,222
    Nov 24, 2019
    0.000860
    0.001640
    0.000854
    0.001529
    14.97
    160,580
    Nov 23, 2019
    0.001458
    0.001633
    0.000858
    0.000860
    98.32
    90,252.01
    Nov 22, 2019
    0.001684
    0.001684
    0.000992
    0.001458
    1,007.66
    153,129
    Nov 21, 2019
    0.001687
    0.001692
    0.001680
    0.001684
    0
    176,809
    Nov 20, 2019
    0.001384
    0.001718
    0.001046
    0.001686
    1,078.28
    177,078
    Nov 19, 2019
    0.001246
    0.001418
    0.000980
    0.001384
    1,011.74
    145,316
    Nov 18, 2019
    0.001333
    0.001333
    0.001236
    0.001246
    1,354.55
    130,843
    Nov 17, 2019
    0.001359
    0.001359
    0.001313
    0.001333
    49.87
    139,981
    Nov 16, 2019
    0.001359
    0.001359
    0.001359
    0.001359
    0
    142,706
    Nov 15, 2019
    0.001376
    0.001378
    0.001359
    0.001359
    0
    142,706
    Nov 14, 2019
    0.001430
    0.001434
    0.000957
    0.001376
    814.05
    144,509
    Nov 13, 2019
    0.001467
    0.001468
    0.000729
    0.001430
    1,177.81
    150,168
    Nov 12, 2019
    0.001484
    0.001491
    0.000968
    0.001467
    382.61
    154,017
    Nov 11, 2019
    0.001591
    0.001591
    0.001481
    0.001484
    1,205.60
    155,774
    Nov 10, 2019
    0.001591
    0.001595
    0.001588
    0.001591
    0
    167,040
    Nov 09, 2019
    0.001604
    0.001611
    0.001582
    0.001591
    47.97
    167,015
    Nov 08, 2019
    0.001785
    0.001785
    0.001588
    0.001604
    924.29
    168,370
    Nov 07, 2019
    0.001800
    0.001803
    0.001782
    0.001785
    0
    187,477

关于FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 with 105,000,000 in circulation. The last known price of FidentiaX is $0.001445 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.

FidentiaX统计数据

FidentiaX Price
$0.001445 USD
FidentiaX ROI
-99.39%
市场排名
#1341
市值
$151,745 USD
24小时交易量
无数据
流通供给量
105,000,000 FDX
总供给量
130,000,000 FDX
最大供给量
无数据
历史最高纪录
$4.71 USD
(Jan 09, 2018)
历史最低纪录
$0.000314 USD
(Aug 27, 2019)
52周最高纪录/最低纪录
$0.013824 USD /
$0.000314 USD
90天高纪录/最低纪录
$0.004419 USD /
$0.000381 USD
30天高纪录/最低纪录
$0.001785 USD /
$0.000729 USD
7天高纪录/最低纪录
$0.001527 USD /
$0.001031 USD
24小时高纪录/最低纪录
$0.001445 USD /
$0.001445 USD
昨日高纪录/最低纪录
$0.001445 USD /
$0.001445 USD
昨日开盘价/收盘价
$0.001445 USD /
$0.001445 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.