×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $193,765,336,05824小时交易量:  $57,590,481,981比特币(BTC)主导:  66.4%
市值:  $193,765,336,05824小时交易量:  $57,590,481,981比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Fetch.ai (FET)

$0.046111 USD (-10.40%)
0.00000648 BTC (-8.54%)
0.00032314 ETH (-9.03%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $30,166,832 USD
    4,241 BTC
    211,407 ETH
  • 交易量(24小时)
    $9,222,298 USD
    1,296 BTC
    64,629 ETH
  • 流通供给量
    654,222,760 FET
  • 总供给量
    1,152,997,575 FET
  • 最大供给量
    1,152,997,575 FET
  • Historical data for Fetch.ai

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.051204
    0.052487
    0.045773
    0.046214
    9,338,647
    30,234,177
    Dec 13, 2019
    0.052236
    0.054472
    0.050750
    0.051196
    13,110,246
    33,504,138
    Dec 12, 2019
    0.053785
    0.053785
    0.049914
    0.052215
    17,342,508
    34,160,143
    Dec 11, 2019
    0.049835
    0.057874
    0.049429
    0.053985
    23,339,297
    35,318,384
    Dec 10, 2019
    0.064845
    0.064983
    0.047282
    0.049793
    14,784,954
    32,570,611
    Dec 09, 2019
    0.066148
    0.070132
    0.062733
    0.064741
    13,868,203
    42,356,980
    Dec 08, 2019
    0.069241
    0.072536
    0.064479
    0.066161
    20,691,655
    43,280,451
    Dec 07, 2019
    0.057150
    0.070551
    0.056529
    0.069241
    23,393,402
    45,293,019
    Dec 06, 2019
    0.052274
    0.058845
    0.051358
    0.056972
    13,822,083
    37,267,320
    Dec 05, 2019
    0.056431
    0.056431
    0.050686
    0.052280
    18,690,187
    34,197,657
    Dec 04, 2019
    0.061968
    0.062220
    0.056139
    0.056431
    20,482,863
    36,912,595
    Dec 03, 2019
    0.063195
    0.064713
    0.059731
    0.062090
    21,528,334
    40,651,303
    Dec 02, 2019
    0.056054
    0.063527
    0.055374
    0.063195
    16,351,663
    41,370,484
    Dec 01, 2019
    0.060565
    0.060596
    0.052380
    0.056062
    18,168,959
    36,694,692
    Nov 30, 2019
    0.055373
    0.062280
    0.054837
    0.060635
    19,651,855
    39,474,529
    Nov 29, 2019
    0.053813
    0.057549
    0.051956
    0.055373
    18,790,214
    36,043,532
    Nov 28, 2019
    0.055866
    0.061987
    0.053035
    0.054080
    28,762,772
    33,007,829
    Nov 27, 2019
    0.048577
    0.057059
    0.043517
    0.055175
    28,146,685
    33,705,541
    Nov 26, 2019
    0.046096
    0.051211
    0.043246
    0.048903
    23,682,874
    29,868,689
    Nov 25, 2019
    0.037649
    0.046294
    0.035385
    0.045894
    24,320,801
    28,029,028
    Nov 24, 2019
    0.039528
    0.040331
    0.036350
    0.037643
    16,022,627
    22,988,984
    Nov 23, 2019
    0.034729
    0.039761
    0.034019
    0.039571
    14,832,860
    24,155,989
    Nov 22, 2019
    0.039366
    0.039806
    0.032488
    0.034652
    16,027,496
    21,152,270
    Nov 21, 2019
    0.040596
    0.042180
    0.036786
    0.039366
    14,394,984
    24,029,417
    Nov 20, 2019
    0.043169
    0.044744
    0.040497
    0.040587
    6,425,880
    24,773,809
    Nov 19, 2019
    0.043172
    0.044403
    0.040285
    0.043169
    16,839,748
    26,346,398
    Nov 18, 2019
    0.046053
    0.047237
    0.042745
    0.043118
    18,748,058
    26,211,067
    Nov 17, 2019
    0.049602
    0.049687
    0.045696
    0.046101
    19,579,046
    28,046,933
    Nov 16, 2019
    0.046238
    0.050885
    0.046231
    0.049602
    25,494,522
    30,167,204
    Nov 15, 2019
    0.043975
    0.048674
    0.043394
    0.046151
    22,825,130
    28,065,742

关于Fetch.ai

Launched in March 2018 by a team based in Cambridge, UK, Fetch.ai aims to be at the forefront of accelerating research and the deployment of emerging technologies such as blockchain and AI.

Its solutions are designed for people, organizations, and IoT. The project has created an Open Economic Framework (OEF) that serves as a decentralized search and a value exchange platform for various autonomous economic agents. This is supported by a smart ledger that can reportedly support more than 30,000 transactions per second, and which is intended to meet the demands of the next generation of connected devices. Fetch.ai has digital intelligence at its heart: it aims to deliver actionable predictions, instant trust information, enable the construction of robust collaborative models, and improve efficiencies and streamlining processes.

Fetch.ai统计数据

Fetch.ai Price
$0.046111 USD
Fetch.ai ROI
-46.82%
市场排名
#107
市值
$30,166,832 USD
24小时交易量
$9,222,298 USD
流通供给量
654,222,760 FET
总供给量
1,152,997,575 FET
最大供给量
1,152,997,575 FET
历史最高纪录
$0.432695 USD
(Mar 03, 2019)
历史最低纪录
$0.032339 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.430755 USD /
$0.032339 USD
90天高纪录/最低纪录
$0.072536 USD /
$0.032339 USD
30天高纪录/最低纪录
$0.072536 USD /
$0.032488 USD
7天高纪录/最低纪录
$0.072536 USD /
$0.045773 USD
24小时高纪录/最低纪录
$0.052487 USD /
$0.045773 USD
昨日高纪录/最低纪录
$0.052487 USD /
$0.045773 USD
昨日开盘价/收盘价
$0.051204 USD /
$0.046214 USD
昨日变化
$-0.004990 USD (-9.74%)
昨日交易量
$9,338,647 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.