×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $175,016,191,36024小时交易量:  $117,828,325,656比特币(BTC)主导:  65.2%
市值:  $175,016,191,36024小时交易量:  $117,828,325,656比特币(BTC)主导:  65.2%加密货币:  5,266交易市场:  20,901

Fetch.ai (FET)

$0.013463 USD (-10.56%)
0.00000217 BTC (-4.14%)
0.00010482 ETH (-4.45%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,624,177 USD
    1,548 BTC
    74,934 ETH
  • 交易量(24小时)
    $4,372,507 USD
    703.20617169 BTC
    34,044 ETH
  • 流通供给量
    714,856,891 FET
  • 总供给量
    1,152,997,575 FET
  • 最大供给量
    1,152,997,575 FET
  • Historical data for Fetch.ai

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 27, 2020
    0.014185
    0.015526
    0.013939
    0.014440
    5,149,394
    10,320,319
    Mar 26, 2020
    0.014246
    0.014431
    0.013728
    0.014178
    4,980,098
    10,123,271
    Mar 25, 2020
    0.013693
    0.014363
    0.013301
    0.014246
    4,909,838
    10,171,530
    Mar 24, 2020
    0.013121
    0.014313
    0.013121
    0.013690
    5,367,387
    9,764,554
    Mar 23, 2020
    0.011856
    0.013231
    0.011625
    0.013095
    4,844,458
    9,335,596
    Mar 22, 2020
    0.013460
    0.013811
    0.011795
    0.011856
    4,029,659
    8,451,216
    Mar 21, 2020
    0.012987
    0.013686
    0.012284
    0.013460
    4,496,887
    9,594,349
    Mar 20, 2020
    0.012710
    0.015314
    0.011986
    0.012937
    6,509,556
    9,228,978
    Mar 19, 2020
    0.010673
    0.013213
    0.010658
    0.012716
    6,508,227
    9,067,669
    Mar 18, 2020
    0.010654
    0.010830
    0.010024
    0.010673
    4,640,999
    7,406,497
    Mar 17, 2020
    0.009860
    0.011164
    0.009844
    0.010695
    5,780,271
    7,421,084
    Mar 16, 2020
    0.011286
    0.011387
    0.009151
    0.009846
    3,865,554
    6,831,896
    Mar 15, 2020
    0.011040
    0.012651
    0.010740
    0.011283
    4,292,251
    7,828,216
    Mar 14, 2020
    0.012349
    0.012982
    0.010828
    0.011040
    3,868,156
    7,659,466
    Mar 13, 2020
    0.011102
    0.013370
    0.008270
    0.012284
    8,631,946
    8,403,832
    Mar 12, 2020
    0.028202
    0.028247
    0.011016
    0.011099
    9,596,205
    7,705,175
    Mar 11, 2020
    0.028917
    0.030326
    0.026571
    0.028227
    7,463,332
    19,302,243
    Mar 10, 2020
    0.028532
    0.029711
    0.027916
    0.028924
    7,932,020
    19,777,809
    Mar 09, 2020
    0.030425
    0.030880
    0.026948
    0.028294
    8,607,646
    19,344,801
    Mar 08, 2020
    0.035291
    0.035382
    0.030447
    0.030464
    9,428,680
    20,536,979
    Mar 07, 2020
    0.037078
    0.038520
    0.035191
    0.035291
    10,672,266
    23,783,661
    Mar 06, 2020
    0.036674
    0.037518
    0.036265
    0.037111
    9,346,987
    25,004,593
    Mar 05, 2020
    0.036455
    0.037509
    0.036370
    0.036680
    8,266,640
    24,713,292
    Mar 04, 2020
    0.033959
    0.037103
    0.033835
    0.036425
    10,311,427
    24,541,225
    Mar 03, 2020
    0.034774
    0.034830
    0.033628
    0.033961
    7,597,200
    22,880,979
    Mar 02, 2020
    0.032276
    0.035013
    0.032137
    0.034801
    9,279,465
    23,446,675
    Mar 01, 2020
    0.032413
    0.033402
    0.031810
    0.032290
    7,887,636
    21,754,398
    Feb 29, 2020
    0.032381
    0.033929
    0.032010
    0.032485
    8,263,795
    21,901,455
    Feb 28, 2020
    0.032933
    0.033841
    0.031066
    0.032485
    7,941,969
    21,900,492

关于Fetch.ai

Launched in March 2018 by a team based in Cambridge, UK, Fetch.ai aims to be at the forefront of accelerating research and the deployment of emerging technologies such as blockchain and AI.

Its solutions are designed for people, organizations, and IoT. The project has created an Open Economic Framework (OEF) that serves as a decentralized search and a value exchange platform for various autonomous economic agents. This is supported by a smart ledger that can reportedly support more than 30,000 transactions per second, and which is intended to meet the demands of the next generation of connected devices. Fetch.ai has digital intelligence at its heart: it aims to deliver actionable predictions, instant trust information, enable the construction of robust collaborative models, and improve efficiencies and streamlining processes.

Fetch.ai统计数据

Fetch.ai Price
$0.013463 USD
Fetch.ai ROI
-84.47%
市场排名
#193
市值
$9,624,177 USD
24小时交易量
$4,372,507 USD
流通供给量
714,856,891 FET
总供给量
1,152,997,575 FET
最大供给量
1,152,997,575 FET
历史最高纪录
$0.432695 USD
(Mar 03, 2019)
历史最低纪录
$0.008270 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.340793 USD /
$0.008270 USD
90天高纪录/最低纪录
$0.055922 USD /
$0.008270 USD
30天高纪录/最低纪录
$0.038520 USD /
$0.008270 USD
7天高纪录/最低纪录
$0.015526 USD /
$0.011625 USD
24小时高纪录/最低纪录
$0.015526 USD /
$0.013171 USD
昨日高纪录/最低纪录
$0.015526 USD /
$0.013939 USD
昨日开盘价/收盘价
$0.014185 USD /
$0.014440 USD
昨日变化
$0.000254 USD (1.79%)
昨日交易量
$5,149,394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.