×
×
加密货币:  5,500交易市场:  22,416市值:  $251,313,468,57924小时交易量:  $104,316,463,593比特币(BTC)主导:  65.7%
市值:  $251,313,468,57924小时交易量:  $104,316,463,593比特币(BTC)主导:  65.7%加密货币:  5,500交易市场:  22,416

Fatcoin (FAT)

$0.013725 USD (-1.02%)
0.00000153 BTC (1.31%)
0.00006666 ETH (0.48%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,724,681 USD
    191.63329526 BTC
    8,377 ETH
  • 交易量(24小时)
    $858,187 USD
    95.35511060 BTC
    4,168 ETH
  • 流通供给量
    125,655,308 FAT
  • 总供给量
    200,000,000 FAT
  • Historical data for Fatcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 23, 2020
    0.013863
    0.013973
    0.013807
    0.013882
    878,174
    1,744,314
    May 22, 2020
    0.013275
    0.013917
    0.013063
    0.013869
    912,635
    1,742,653
    May 21, 2020
    0.013815
    0.013841
    0.013045
    0.013282
    916,656
    1,668,892
    May 20, 2020
    0.013961
    0.014064
    0.013710
    0.013811
    935,324
    1,735,443
    May 19, 2020
    0.014067
    0.014112
    0.013873
    0.013961
    966,767
    1,754,316
    May 18, 2020
    0.013763
    0.014194
    0.013687
    0.014071
    1,068,067
    1,768,133
    May 17, 2020
    0.013647
    0.014029
    0.013534
    0.013730
    1,085,393
    1,725,209
    May 16, 2020
    0.012655
    0.013817
    0.012574
    0.013724
    975,628
    1,724,495
    May 15, 2020
    0.013361
    0.013409
    0.012584
    0.012688
    963,800
    1,594,324
    May 14, 2020
    0.013137
    0.013474
    0.012807
    0.013347
    1,028,477
    1,677,081
    May 13, 2020
    0.012764
    0.013214
    0.012472
    0.013157
    1,049,070
    1,653,267
    May 12, 2020
    0.012611
    0.012901
    0.012036
    0.012767
    1,042,330
    1,604,215
    May 11, 2020
    0.011882
    0.012901
    0.011536
    0.012612
    1,058,919
    1,584,738
    May 10, 2020
    0.014020
    0.014030
    0.011587
    0.011866
    1,037,558
    1,491,085
    May 09, 2020
    0.014225
    0.014329
    0.013684
    0.014042
    1,166,726
    1,764,423
    May 08, 2020
    0.014293
    0.014420
    0.014067
    0.014233
    1,219,324
    1,788,430
    May 07, 2020
    0.013797
    0.014376
    0.013388
    0.014293
    1,203,195
    1,796,033
    May 06, 2020
    0.014161
    0.014542
    0.013200
    0.013797
    1,183,424
    1,733,650
    May 05, 2020
    0.014145
    0.014335
    0.013780
    0.014206
    1,222,730
    1,785,113
    May 04, 2020
    0.014447
    0.014501
    0.013843
    0.014144
    1,260,325
    1,777,284
    May 03, 2020
    0.013433
    0.014754
    0.011746
    0.014445
    1,275,670
    1,815,098
    May 02, 2020
    0.011934
    0.013702
    0.011908
    0.013393
    1,149,320
    1,682,929
    May 01, 2020
    0.015988
    0.016202
    0.011554
    0.011917
    1,022,729
    1,497,463
    Apr 30, 2020
    0.016440
    0.017293
    0.015882
    0.015988
    1,348,594
    2,009,021
    Apr 29, 2020
    0.015807
    0.017195
    0.015093
    0.016452
    1,321,313
    2,067,306
    Apr 28, 2020
    0.015743
    0.016042
    0.015246
    0.016042
    1,329,509
    2,015,806
    Apr 27, 2020
    0.015770
    0.016006
    0.015453
    0.015653
    1,202,112
    1,966,886
    Apr 26, 2020
    0.014857
    0.015847
    0.014753
    0.015760
    1,299,731
    2,027,658
    Apr 25, 2020
    0.014869
    0.015117
    0.014720
    0.014905
    1,293,318
    1,917,562
    Apr 24, 2020
    0.014743
    0.015125
    0.014646
    0.014834
    1,254,974
    1,908,513

关于Fatcoin

Fatcoin (FAT) is an ERC20 token issued by the FatBTC exchange for use within its ecosystem.

Fatcoin统计数据

Fatcoin Price$0.013725 USD
Fatcoin ROI
5.66%
市场排名#753
市值$1,724,681 USD
24小时交易量$858,187 USD
流通供给量125,655,308 FAT
总供给量200,000,000 FAT
最大供给量无数据
历史最高纪录
$0.044518 USD
(Apr 12, 2019)
历史最低纪录
$0.008762 USD
(Aug 06, 2019)
52周最高纪录/最低纪录
$0.032038 USD /
$0.008762 USD
90天高纪录/最低纪录
$0.019793 USD /
$0.009871 USD
30天高纪录/最低纪录
$0.017293 USD /
$0.011536 USD
7天高纪录/最低纪录
$0.014194 USD /
$0.013045 USD
24小时高纪录/最低纪录
$0.013963 USD /
$0.013637 USD
昨日高纪录/最低纪录
$0.013973 USD /
$0.013807 USD
昨日开盘价/收盘价
$0.013863 USD /
$0.013882 USD
昨日变化$0.000019 USD (0.14%)
昨日交易量$878,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.