×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,947,923,16424小时交易量:  $70,189,310,090比特币(BTC)主导:  66.0%
市值:  $239,947,923,16424小时交易量:  $70,189,310,090比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

FarmaTrust (FTT)

$0.000757 USD (-3.82%)
0.00000009 BTC (-4.06%)
0.00000406 ETH (-3.80%)
购买
交易平台
Crypto Credit
  • 市值
    $454,028 USD
    51.63625263 BTC
    2,435 ETH
  • 交易量(24小时)
    $147.25 USD
    0.01674707 BTC
    0.78986034 ETH
  • 流通供给量
    600,000,000 FTT
  • 总供给量
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 10, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 09, 2019
    0.000784
    0.000790
    0.000782
    0.000787
    0
    472,083
    Nov 08, 2019
    0.000716
    0.001040
    0.000695
    0.000784
    58.54
    470,130
    Nov 07, 2019
    0.000886
    0.001015
    0.000711
    0.000716
    1,606.01
    429,359
    Nov 06, 2019
    0.000952
    0.000952
    0.000875
    0.000887
    479.00
    532,004
    Nov 05, 2019
    0.001089
    0.001557
    0.000934
    0.000952
    2,143.69
    571,349
    Nov 04, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 03, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 02, 2019
    0.001086
    0.001091
    0.001085
    0.001089
    0
    653,249
    Nov 01, 2019
    0.001085
    0.001093
    0.001069
    0.001086
    377.34
    651,595
    Oct 31, 2019
    0.001045
    0.001113
    0.001045
    0.001086
    336.81
    651,487
    Oct 30, 2019
    0.001063
    0.001067
    0.001039
    0.001045
    0
    626,968
    Oct 29, 2019
    0.000775
    0.001070
    0.000775
    0.001063
    487.11
    637,779
    Oct 28, 2019
    0.000776
    0.000792
    0.000759
    0.000775
    0
    465,167
    Oct 27, 2019
    0.000627
    0.000896
    0.000619
    0.000777
    99.39
    465,979
    Oct 26, 2019
    0.000709
    0.000965
    0.000467
    0.000627
    2,508.77
    376,051
    Oct 25, 2019
    0.000973
    0.000983
    0.000491
    0.000709
    4,640.97
    425,548
    Oct 24, 2019
    0.001104
    0.001114
    0.000829
    0.000973
    626.33
    583,834
    Oct 23, 2019
    0.001189
    0.001189
    0.001070
    0.001103
    160.61
    661,903
    Oct 22, 2019
    0.001189
    0.001191
    0.001186
    0.001189
    0
    713,461
    Oct 21, 2019
    0.001181
    0.001209
    0.001178
    0.001189
    507.25
    713,622
    Oct 20, 2019
    0.001181
    0.001181
    0.001181
    0.001181
    0
    708,364
    Oct 19, 2019
    0.001177
    0.001183
    0.001170
    0.001181
    0
    708,364
    Oct 18, 2019
    0.000887
    0.001188
    0.000873
    0.001177
    338.60
    706,294
    Oct 17, 2019
    0.000837
    0.001213
    0.000837
    0.000887
    761.13
    532,445
    Oct 16, 2019
    0.000844
    0.000845
    0.000836
    0.000837
    0
    502,233
    Oct 15, 2019
    0.001268
    0.001273
    0.000834
    0.000844
    174.10
    506,247
    Oct 14, 2019
    0.000849
    0.001270
    0.000849
    0.001267
    149.68
    760,429
    Oct 13, 2019
    0.000841
    0.000852
    0.000839
    0.000849
    0
    509,435
    Oct 12, 2019
    0.000152
    0.000863
    0.000152
    0.000841
    38.16
    504,641

关于FarmaTrust

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.000757 USD and is down -3.82% over the last 24 hours. It is currently trading on 5 active market(s) with $147.25 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

FarmaTrust统计数据

FarmaTrust Price
$0.000757 USD
FarmaTrust ROI
-88.60%
市场排名
#1120
市值
$454,028 USD
24小时交易量
$147.25 USD
流通供给量
600,000,000 FTT
总供给量
1,000,000,000 FTT
最大供给量
无数据
历史最高纪录
$0.009826 USD
(Oct 28, 2018)
历史最低纪录
$0.000101 USD
(Jun 08, 2019)
52周最高纪录/最低纪录
$0.005683 USD /
$0.000101 USD
90天高纪录/最低纪录
$0.001737 USD /
$0.000151 USD
30天高纪录/最低纪录
$0.001557 USD /
$0.000467 USD
7天高纪录/最低纪录
$0.001040 USD /
$0.000695 USD
24小时高纪录/最低纪录
$0.000787 USD /
$0.000747 USD
昨日高纪录/最低纪录
$0.000787 USD /
$0.000787 USD
昨日开盘价/收盘价
$0.000787 USD /
$0.000787 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.