×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,586,544,02924小时交易量:  $60,395,910,158比特币(BTC)主导:  66.6%
市值:  $196,586,544,02924小时交易量:  $60,395,910,158比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

Fantom (FTM)

$0.011242 USD (-4.35%)
0.00000155 BTC (-3.35%)
0.00007766 ETH (-3.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $20,389,608 USD
    2,819 BTC
    140,847 ETH
  • 交易量(24小时)
    $3,197,800 USD
    442.06945258 BTC
    22,090 ETH
  • 流通供给量
    1,813,658,595 FTM
  • 总供给量
    1,987,133,655 FTM
  • 最大供给量
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.010976
    0.011878
    0.010922
    0.011283
    3,402,919
    20,464,257
    Dec 10, 2019
    0.012394
    0.012590
    0.010677
    0.010976
    4,815,930
    19,905,820
    Dec 09, 2019
    0.012833
    0.013169
    0.012255
    0.012398
    3,604,620
    22,485,302
    Dec 08, 2019
    0.013523
    0.013549
    0.012685
    0.012833
    4,493,022
    23,275,124
    Dec 07, 2019
    0.013334
    0.013845
    0.013174
    0.013523
    3,036,915
    24,525,864
    Dec 06, 2019
    0.012552
    0.013376
    0.012322
    0.013297
    3,176,478
    24,116,579
    Dec 05, 2019
    0.012074
    0.012718
    0.011866
    0.012577
    3,190,491
    22,810,746
    Dec 04, 2019
    0.011874
    0.012574
    0.011488
    0.012079
    4,517,232
    21,907,157
    Dec 03, 2019
    0.012175
    0.012332
    0.011069
    0.011842
    6,274,374
    21,477,255
    Dec 02, 2019
    0.012720
    0.012801
    0.012052
    0.012175
    3,232,059
    22,081,122
    Dec 01, 2019
    0.012696
    0.012784
    0.012065
    0.012725
    2,766,066
    23,079,048
    Nov 30, 2019
    0.013077
    0.013319
    0.012427
    0.012701
    2,964,723
    23,035,502
    Nov 29, 2019
    0.012917
    0.013552
    0.012808
    0.013078
    3,427,151
    23,719,473
    Nov 28, 2019
    0.012765
    0.013739
    0.012556
    0.012919
    4,474,765
    23,429,947
    Nov 27, 2019
    0.011992
    0.012799
    0.011313
    0.012768
    4,179,135
    23,157,323
    Nov 26, 2019
    0.011075
    0.012385
    0.011067
    0.012080
    5,043,736
    21,908,115
    Nov 25, 2019
    0.009821
    0.011294
    0.009115
    0.011077
    3,040,648
    20,089,437
    Nov 24, 2019
    0.010606
    0.010691
    0.009784
    0.009794
    2,616,900
    17,762,640
    Nov 23, 2019
    0.010063
    0.010735
    0.009934
    0.010593
    2,488,012
    19,212,304
    Nov 22, 2019
    0.010510
    0.010616
    0.009448
    0.010059
    3,002,838
    18,244,259
    Nov 21, 2019
    0.011503
    0.011546
    0.010217
    0.010510
    3,386,327
    19,062,415
    Nov 20, 2019
    0.011933
    0.012023
    0.011449
    0.011503
    3,429,870
    20,862,813
    Nov 19, 2019
    0.012327
    0.012467
    0.011492
    0.011933
    3,494,876
    21,641,805
    Nov 18, 2019
    0.013123
    0.013157
    0.012279
    0.012350
    3,334,118
    22,398,124
    Nov 17, 2019
    0.012991
    0.013295
    0.012924
    0.013138
    2,877,130
    23,827,334
    Nov 16, 2019
    0.013094
    0.013124
    0.012841
    0.012991
    3,260,200
    23,561,912
    Nov 15, 2019
    0.012940
    0.013128
    0.012513
    0.013046
    3,725,380
    23,660,939
    Nov 14, 2019
    0.013174
    0.013238
    0.012824
    0.012984
    2,695,329
    23,549,402
    Nov 13, 2019
    0.013226
    0.013359
    0.012920
    0.013143
    3,519,679
    23,836,382
    Nov 12, 2019
    0.013788
    0.013877
    0.013110
    0.013228
    4,168,851
    23,991,838

关于Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom统计数据

Fantom Price
$0.011242 USD
Fantom ROI
-22.14%
市场排名
#135
市值
$20,389,608 USD
24小时交易量
$3,197,800 USD
流通供给量
1,813,658,595 FTM
总供给量
1,987,133,655 FTM
最大供给量
3,175,000,000 FTM
历史最高纪录
$0.039562 USD
(Jun 11, 2019)
历史最低纪录
$0.003105 USD
(Feb 04, 2019)
52周最高纪录/最低纪录
$0.039562 USD /
$0.003105 USD
90天高纪录/最低纪录
$0.016609 USD /
$0.009115 USD
30天高纪录/最低纪录
$0.013845 USD /
$0.009115 USD
7天高纪录/最低纪录
$0.013845 USD /
$0.010677 USD
24小时高纪录/最低纪录
$0.011833 USD /
$0.011029 USD
昨日高纪录/最低纪录
$0.011878 USD /
$0.010922 USD
昨日开盘价/收盘价
$0.010976 USD /
$0.011283 USD
昨日变化
$0.000307 USD (2.80%)
昨日交易量
$3,402,919 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.