×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,830交易市场:  20,892市值:  $233,560,886,13124小时交易量:  $61,343,166,895比特币(BTC)主导:  66.0%
市值:  $233,560,886,13124小时交易量:  $61,343,166,895比特币(BTC)主导:  66.0%加密货币:  4,830交易市场:  20,892

FansTime (FTI)

$0.000410 USD (-3.21%)
0.00000005 BTC (-2.50%)
0.00000223 ETH (-2.43%)
购买
交易平台
Crypto Credit
  • 市值
    $1,167,141 USD
    136.75821617 BTC
    6,347 ETH
  • 交易量(24小时)
    $377,404 USD
    44.22179318 BTC
    2,052 ETH
  • 流通供给量
    2,850,000,000 FTI
  • 总供给量
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.000424
    0.000456
    0.000416
    0.000420
    334,438
    1,196,423
    Nov 16, 2019
    0.000410
    0.000430
    0.000407
    0.000424
    42,221.54
    1,208,677
    Nov 15, 2019
    0.000445
    0.000450
    0.000407
    0.000410
    99,210.03
    1,167,258
    Nov 14, 2019
    0.000447
    0.000469
    0.000428
    0.000444
    574,466
    1,264,409
    Nov 13, 2019
    0.000427
    0.000452
    0.000418
    0.000447
    261,450
    1,273,122
    Nov 12, 2019
    0.000424
    0.000434
    0.000409
    0.000427
    64,714.32
    1,216,940
    Nov 11, 2019
    0.000426
    0.000442
    0.000401
    0.000424
    43,098.25
    1,208,816
    Nov 10, 2019
    0.000436
    0.000442
    0.000417
    0.000427
    55,174.07
    1,217,038
    Nov 09, 2019
    0.000417
    0.000442
    0.000414
    0.000436
    34,172.31
    1,243,654
    Nov 08, 2019
    0.000430
    0.000433
    0.000413
    0.000418
    79,332.70
    1,191,629
    Nov 07, 2019
    0.000463
    0.000466
    0.000425
    0.000431
    105,080
    1,227,822
    Nov 06, 2019
    0.000472
    0.000476
    0.000454
    0.000463
    55,634.64
    1,319,990
    Nov 05, 2019
    0.000483
    0.000492
    0.000461
    0.000472
    51,851.92
    1,344,725
    Nov 04, 2019
    0.000473
    0.000494
    0.000464
    0.000483
    64,133.82
    1,376,542
    Nov 03, 2019
    0.000482
    0.000491
    0.000466
    0.000473
    35,071.38
    1,348,149
    Nov 02, 2019
    0.000486
    0.000496
    0.000466
    0.000482
    56,425.91
    1,374,385
    Nov 01, 2019
    0.000507
    0.000540
    0.000478
    0.000486
    127,122
    1,386,454
    Oct 31, 2019
    0.000450
    0.000512
    0.000436
    0.000507
    180,715
    1,445,889
    Oct 30, 2019
    0.000458
    0.000473
    0.000440
    0.000448
    76,903.95
    1,277,854
    Oct 29, 2019
    0.000451
    0.000469
    0.000437
    0.000457
    99,348.14
    1,303,708
    Oct 28, 2019
    0.000453
    0.000474
    0.000437
    0.000451
    167,678
    1,285,156
    Oct 27, 2019
    0.000482
    0.000488
    0.000433
    0.000454
    339,745
    1,293,101
    Oct 26, 2019
    0.000545
    0.000564
    0.000471
    0.000482
    366,570
    1,373,813
    Oct 25, 2019
    0.000656
    0.000657
    0.000518
    0.000546
    797,196
    1,556,207
    Oct 24, 2019
    0.000587
    0.000672
    0.000582
    0.000656
    296,236
    1,870,742
    Oct 23, 2019
    0.000653
    0.000656
    0.000560
    0.000586
    154,307
    1,669,068
    Oct 22, 2019
    0.000721
    0.000729
    0.000631
    0.000655
    254,753
    1,866,009
    Oct 21, 2019
    0.000703
    0.000776
    0.000669
    0.000721
    264,539
    2,055,680
    Oct 20, 2019
    0.000709
    0.000745
    0.000685
    0.000703
    141,567
    2,003,837
    Oct 19, 2019
    0.000632
    0.000747
    0.000572
    0.000705
    199,904
    2,009,395
    Oct 18, 2019
    0.000764
    0.000850
    0.000596
    0.000632
    379,845
    1,801,380

关于FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000410 USD and is down -3.21% over the last 24 hours. It is currently trading on 10 active market(s) with $377,403.857 traded over the last 24 hours. More information can be found at https://fanstime.org/.

FansTime统计数据

FansTime Price
$0.000410 USD
FansTime ROI
-95.91%
市场排名
#846
市值
$1,167,141 USD
24小时交易量
$377,404 USD
流通供给量
2,850,000,000 FTI
总供给量
10,000,000,000 FTI
最大供给量
无数据
历史最高纪录
$0.010549 USD
(Jul 27, 2018)
历史最低纪录
$0.000401 USD
(Nov 18, 2019)
52周最高纪录/最低纪录
$0.006216 USD /
$0.000401 USD
90天高纪录/最低纪录
$0.000972 USD /
$0.000401 USD
30天高纪录/最低纪录
$0.000776 USD /
$0.000401 USD
7天高纪录/最低纪录
$0.000469 USD /
$0.000401 USD
24小时高纪录/最低纪录
$0.000456 USD /
$0.000401 USD
昨日高纪录/最低纪录
$0.000456 USD /
$0.000416 USD
昨日开盘价/收盘价
$0.000424 USD /
$0.000420 USD
昨日变化
$-0.000004 USD (-1.01%)
昨日交易量
$334,438 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.