×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,790市值:  $191,083,249,58524小时交易量:  $105,131,341,986比特币(BTC)主导:  65.1%
市值:  $191,083,249,58524小时交易量:  $105,131,341,986比特币(BTC)主导:  65.1%加密货币:  5,296交易市场:  20,790

FairGame (FAIR)

$0.000991 USD (2.49%)
0.00000015 BTC (1.49%)
0.00000687 ETH (0.38%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $783,052 USD
    115.32521791 BTC
    5,428 ETH
  • 流通供给量
    ? FAIR
  • 总供给量
    1,200,000,000 FAIR
  • Historical data for FairGame

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.000934
    0.000998
    0.000913
    0.000992
    495,034
    0
    Apr 02, 2020
    0.000937
    0.000978
    0.000892
    0.000932
    871,003
    0
    Apr 01, 2020
    0.000952
    0.000953
    0.000901
    0.000937
    206,531
    0
    Mar 31, 2020
    0.000934
    0.000954
    0.000922
    0.000952
    679,033
    0
    Mar 30, 2020
    0.000872
    0.000945
    0.000859
    0.000933
    249,680
    0
    Mar 29, 2020
    0.000901
    0.000994
    0.000866
    0.000870
    658,903
    0
    Mar 28, 2020
    0.000935
    0.000955
    0.000889
    0.000901
    333,137
    0
    Mar 27, 2020
    0.001000
    0.001038
    0.000935
    0.000936
    346,176
    0
    Mar 26, 2020
    0.000990
    0.001003
    0.000938
    0.001000
    257,599
    0
    Mar 25, 2020
    0.001016
    0.001046
    0.000980
    0.000990
    794,539
    0
    Mar 24, 2020
    0.000976
    0.001041
    0.000971
    0.001015
    1,029,905
    0
    Mar 23, 2020
    0.000960
    0.001030
    0.000953
    0.000975
    1,310,089
    0
    Mar 22, 2020
    0.001070
    0.001088
    0.000958
    0.000960
    662,680
    0
    Mar 21, 2020
    0.001016
    0.001100
    0.001008
    0.001072
    1,048,502
    0
    Mar 20, 2020
    0.001182
    0.001266
    0.000939
    0.001010
    1,044,360
    0
    Mar 19, 2020
    0.000985
    0.001223
    0.000979
    0.001183
    890,904
    0
    Mar 18, 2020
    0.000985
    0.001047
    0.000960
    0.000985
    1,100,804
    0
    Mar 17, 2020
    0.000870
    0.001035
    0.000870
    0.000986
    405,834
    0
    Mar 16, 2020
    0.001084
    0.001092
    0.000821
    0.000870
    250,462
    0
    Mar 15, 2020
    0.000975
    0.001142
    0.000975
    0.001085
    165,389
    0
    Mar 14, 2020
    0.001051
    0.001102
    0.000975
    0.000975
    124,182
    0
    Mar 13, 2020
    0.001038
    0.001308
    0.000782
    0.001051
    1,274,988
    0
    Mar 12, 2020
    0.001412
    0.001467
    0.001020
    0.001020
    855,915
    0
    Mar 11, 2020
    0.001422
    0.001424
    0.001337
    0.001411
    322,567
    0
    Mar 10, 2020
    0.001430
    0.001486
    0.001389
    0.001422
    650,154
    0
    Mar 09, 2020
    0.001383
    0.001435
    0.001335
    0.001425
    796,468
    0
    Mar 08, 2020
    0.001578
    0.001584
    0.001388
    0.001391
    998,701
    0
    Mar 07, 2020
    0.001633
    0.001705
    0.001555
    0.001582
    921,744
    0
    Mar 06, 2020
    0.001584
    0.001659
    0.001567
    0.001635
    1,248,381
    0
    Mar 05, 2020
    0.001580
    0.001688
    0.001568
    0.001584
    1,494,503
    0
    Mar 04, 2020
    0.001543
    0.001604
    0.001528
    0.001580
    959,404
    0

关于FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 with ? in circulation. The last known price of FairGame is $0.000991 USD and is up 2.49% over the last 24 hours. It is currently trading on 6 active market(s) with $783,052.28 traded over the last 24 hours. More information can be found at https://fair.game/.

FairGame统计数据

FairGame Price
$0.000991 USD
FairGame ROI
-99.36%
市场排名
#2080
市值
无数据
24小时交易量
$783,052 USD
流通供给量
无数据
总供给量
1,200,000,000 FAIR
最大供给量
无数据
历史最高纪录
$0.172505 USD
(Jan 11, 2018)
历史最低纪录
$0.000782 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.008267 USD /
$0.000782 USD
90天高纪录/最低纪录
$0.002656 USD /
$0.000782 USD
30天高纪录/最低纪录
$0.001705 USD /
$0.000782 USD
7天高纪录/最低纪录
$0.001028 USD /
$0.000859 USD
24小时高纪录/最低纪录
$0.001028 USD /
$0.000964 USD
昨日高纪录/最低纪录
$0.000998 USD /
$0.000913 USD
昨日开盘价/收盘价
$0.000934 USD /
$0.000992 USD
昨日变化
$0.000058 USD (6.21%)
昨日交易量
$495,034 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.