×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,063交易市场:  20,349市值:  $233,472,220,58824小时交易量:  $94,829,949,531比特币(BTC)主导:  66.1%
市值:  $233,472,220,58824小时交易量:  $94,829,949,531比特币(BTC)主导:  66.1%加密货币:  5,063交易市场:  20,349

Faceter (FACE)

$0.000841 USD (-3.46%)
0.00000010 BTC (-4.48%)
0.00000514 ETH (-4.47%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $395,997 USD
    46.68268180 BTC
    2,419 ETH
  • 交易量(24小时)
    $1,348.25 USD
    0.15894016 BTC
    8.23759790 ETH
  • 流通供给量
    470,623,560 FACE
  • 总供给量
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 23, 2020
    0.000859
    0.000907
    0.000823
    0.000861
    990.07
    405,188
    Jan 22, 2020
    0.000870
    0.000927
    0.000838
    0.000859
    961.05
    404,178
    Jan 21, 2020
    0.000878
    0.000890
    0.000850
    0.000870
    1,316.72
    409,447
    Jan 20, 2020
    0.000922
    0.000923
    0.000848
    0.000879
    907.08
    413,443
    Jan 19, 2020
    0.000925
    0.000939
    0.000855
    0.000922
    1,579.79
    433,688
    Jan 18, 2020
    0.000838
    0.000985
    0.000835
    0.000925
    1,157.54
    435,107
    Jan 17, 2020
    0.000797
    0.000975
    0.000791
    0.000839
    1,291.06
    394,809
    Jan 16, 2020
    0.000809
    0.000939
    0.000784
    0.000797
    1,297.09
    375,198
    Jan 15, 2020
    0.000908
    0.000974
    0.000803
    0.000809
    2,098.56
    380,827
    Jan 14, 2020
    0.000808
    0.000979
    0.000808
    0.000913
    3,082.23
    429,718
    Jan 13, 2020
    0.000836
    0.000879
    0.000772
    0.000808
    949.00
    380,233
    Jan 12, 2020
    0.000904
    0.000914
    0.000763
    0.000835
    1,009.82
    392,950
    Jan 11, 2020
    0.000806
    0.000927
    0.000794
    0.000905
    1,587.98
    425,872
    Jan 10, 2020
    0.000907
    0.000910
    0.000771
    0.000857
    1,032.99
    403,287
    Jan 09, 2020
    0.000838
    0.001019
    0.000773
    0.000906
    1,196.14
    426,432
    Jan 08, 2020
    0.000829
    0.001087
    0.000722
    0.000755
    1,578.00
    355,294
    Jan 07, 2020
    0.000876
    0.001017
    0.000735
    0.000829
    1,293.80
    390,038
    Jan 06, 2020
    0.000776
    0.000893
    0.000712
    0.000876
    1,481.05
    412,146
    Jan 05, 2020
    0.000999
    0.001111
    0.000753
    0.000776
    2,025.73
    365,229
    Jan 04, 2020
    0.001006
    0.001098
    0.000859
    0.001000
    1,699.35
    470,619
    Jan 03, 2020
    0.001067
    0.001132
    0.000907
    0.001006
    2,443.29
    473,334
    Jan 02, 2020
    0.001252
    0.001311
    0.000977
    0.001067
    1,337.36
    502,046
    Jan 01, 2020
    0.001825
    0.001825
    0.001138
    0.001252
    1,729.63
    589,357
    Dec 31, 2019
    0.001273
    0.001906
    0.001227
    0.001825
    2,559.09
    858,934
    Dec 30, 2019
    0.001029
    0.001784
    0.001019
    0.001273
    3,774.90
    599,285
    Dec 29, 2019
    0.000979
    0.001048
    0.000913
    0.001028
    1,498.03
    483,709
    Dec 28, 2019
    0.000949
    0.001523
    0.000805
    0.000979
    1,299.50
    460,947
    Dec 27, 2019
    0.000745
    0.000949
    0.000722
    0.000949
    939.51
    446,588
    Dec 26, 2019
    0.000785
    0.000876
    0.000687
    0.000745
    290.61
    350,507
    Dec 25, 2019
    0.000927
    0.000991
    0.000780
    0.000785
    1,502.68
    369,312
    Dec 24, 2019
    0.001058
    0.001058
    0.000877
    0.000927
    1,683.76
    436,337

关于Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.000841 USD and is down -3.49% over the last 24 hours. It is currently trading on 3 active market(s) with $1,347.78 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Faceter统计数据

Faceter Price
$0.000841 USD
Faceter ROI
-95.24%
市场排名
#1131
市值
$395,997 USD
24小时交易量
$1,348.25 USD
流通供给量
470,623,560 FACE
总供给量
938,641,610 FACE
最大供给量
无数据
历史最高纪录
$0.022400 USD
(May 29, 2018)
历史最低纪录
$0.000441 USD
(Aug 26, 2019)
52周最高纪录/最低纪录
$0.002943 USD /
$0.000441 USD
90天高纪录/最低纪录
$0.002594 USD /
$0.000687 USD
30天高纪录/最低纪录
$0.001906 USD /
$0.000687 USD
7天高纪录/最低纪录
$0.000985 USD /
$0.000823 USD
24小时高纪录/最低纪录
$0.000864 USD /
$0.000835 USD
昨日高纪录/最低纪录
$0.000907 USD /
$0.000823 USD
昨日开盘价/收盘价
$0.000859 USD /
$0.000861 USD
昨日变化
$0.000002 USD (0.25%)
昨日交易量
$990.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.