×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,879市值:  $234,002,734,32324小时交易量:  $57,365,479,660比特币(BTC)主导:  65.9%
市值:  $234,002,734,32324小时交易量:  $57,365,479,660比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,879

Faceter (FACE)

$0.001225 USD (5.65%)
0.00000014 BTC (5.06%)
0.00000669 ETH (4.07%)
购买
交易平台
Crypto Credit
  • 市值
    $576,280 USD
    67.41990807 BTC
    3,147 ETH
  • 交易量(24小时)
    $4,752.26 USD
    0.55597423 BTC
    25.94968989 ETH
  • 流通供给量
    470,623,560 FACE
  • 总供给量
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.001200
    0.001249
    0.001150
    0.001160
    2,502.39
    545,805
    Nov 14, 2019
    0.001289
    0.001293
    0.001164
    0.001200
    4,057.64
    564,521
    Nov 13, 2019
    0.001309
    0.001754
    0.001263
    0.001289
    3,089.67
    606,794
    Nov 12, 2019
    0.001368
    0.001404
    0.001300
    0.001309
    5,191.68
    616,139
    Nov 11, 2019
    0.001375
    0.001453
    0.001320
    0.001368
    3,500.45
    643,709
    Nov 10, 2019
    0.001272
    0.001479
    0.001214
    0.001375
    3,299.98
    647,111
    Nov 09, 2019
    0.001050
    0.001875
    0.001050
    0.001272
    9,872.15
    598,800
    Nov 08, 2019
    0.001097
    0.001153
    0.001030
    0.001052
    5,115.33
    495,021
    Nov 07, 2019
    0.001000
    0.001071
    0.000964
    0.001069
    1,777.79
    503,060
    Nov 06, 2019
    0.001053
    0.001094
    0.000953
    0.001000
    1,951.24
    470,804
    Nov 05, 2019
    0.001152
    0.001528
    0.000964
    0.001053
    3,063.09
    495,765
    Nov 04, 2019
    0.001127
    0.001185
    0.001108
    0.001152
    4,679.89
    541,949
    Nov 03, 2019
    0.001178
    0.001236
    0.001066
    0.001127
    2,599.87
    530,620
    Nov 02, 2019
    0.001088
    0.001247
    0.001088
    0.001178
    3,532.94
    554,601
    Nov 01, 2019
    0.001085
    0.001177
    0.001007
    0.001088
    2,755.98
    512,263
    Oct 31, 2019
    0.001285
    0.001314
    0.001064
    0.001086
    1,995.21
    511,029
    Oct 30, 2019
    0.001326
    0.001384
    0.001274
    0.001286
    3,592.67
    605,140
    Oct 29, 2019
    0.001347
    0.001413
    0.001323
    0.001326
    2,181.80
    623,895
    Oct 28, 2019
    0.001485
    0.001518
    0.001348
    0.001348
    14.99
    634,381
    Oct 27, 2019
    0.001368
    0.001495
    0.001326
    0.001486
    4,499.81
    699,553
    Oct 26, 2019
    0.001235
    0.001373
    0.001105
    0.001368
    1,403.50
    643,977
    Oct 25, 2019
    0.001179
    0.001358
    0.001177
    0.001236
    2,360.58
    581,495
    Oct 24, 2019
    0.001040
    0.001183
    0.001035
    0.001179
    2,393.21
    554,877
    Oct 23, 2019
    0.001334
    0.001336
    0.000872
    0.001040
    4,030.17
    489,649
    Oct 22, 2019
    0.001358
    0.001380
    0.001313
    0.001334
    5,083.17
    627,702
    Oct 21, 2019
    0.001308
    0.001380
    0.001297
    0.001358
    5,814.99
    639,103
    Oct 20, 2019
    0.001278
    0.001321
    0.001268
    0.001308
    1,587.69
    615,342
    Oct 19, 2019
    0.001248
    0.001300
    0.001212
    0.001277
    3,248.55
    601,152
    Oct 18, 2019
    0.001178
    0.001297
    0.001157
    0.001248
    3,275.94
    587,394
    Oct 17, 2019
    0.001122
    0.001212
    0.001115
    0.001178
    3,047.02
    554,336
    Oct 16, 2019
    0.001094
    0.001125
    0.001047
    0.001122
    3,802.57
    528,110

关于Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.001225 USD and is up 5.65% over the last 24 hours. It is currently trading on 3 active market(s) with $4,752.26 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Faceter统计数据

Faceter Price
$0.001225 USD
Faceter ROI
-93.06%
市场排名
#1034
市值
$576,280 USD
24小时交易量
$4,752.26 USD
流通供给量
470,623,560 FACE
总供给量
938,641,610 FACE
最大供给量
无数据
历史最高纪录
$0.022400 USD
(May 29, 2018)
历史最低纪录
$0.000441 USD
(Aug 26, 2019)
52周最高纪录/最低纪录
$0.002943 USD /
$0.000441 USD
90天高纪录/最低纪录
$0.002008 USD /
$0.000441 USD
30天高纪录/最低纪录
$0.001875 USD /
$0.000872 USD
7天高纪录/最低纪录
$0.001754 USD /
$0.001150 USD
24小时高纪录/最低纪录
$0.001226 USD /
$0.001155 USD
昨日高纪录/最低纪录
$0.001249 USD /
$0.001150 USD
昨日开盘价/收盘价
$0.001200 USD /
$0.001160 USD
昨日变化
$-0.000041 USD (-3.39%)
昨日交易量
$2,502.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.