×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,290交易市场:  20,721市值:  $177,617,076,35824小时交易量:  $106,847,269,076比特币(BTC)主导:  64.7%
市值:  $177,617,076,35824小时交易量:  $106,847,269,076比特币(BTC)主导:  64.7%加密货币:  5,290交易市场:  20,721

FABRK (FAB)

$0.004928 USD (-2.33%)
0.00000078 BTC (-0.57%)
0.00003710 ETH (-2.66%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $23,624,744 USD
    3,748 BTC
    177,886 ETH
  • 交易量(24小时)
    $539,325 USD
    85.55775685 BTC
    4,061 ETH
  • 流通供给量
    4,794,443,397 FAB
  • 总供给量
    55,000,000,000 FAB
  • Historical data for FABRK

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 31, 2020
    0.005177
    0.005305
    0.004953
    0.005191
    529,721
    24,890,076
    Mar 30, 2020
    0.005030
    0.005520
    0.004858
    0.005175
    731,549
    24,811,425
    Mar 29, 2020
    0.005130
    0.005218
    0.004959
    0.005029
    455,738
    24,111,400
    Mar 28, 2020
    0.005375
    0.005375
    0.004930
    0.005128
    924,736
    24,585,374
    Mar 27, 2020
    0.005198
    0.005816
    0.005130
    0.005368
    970,446
    25,737,831
    Mar 26, 2020
    0.005228
    0.005464
    0.005116
    0.005195
    742,410
    24,909,451
    Mar 25, 2020
    0.005245
    0.005309
    0.005010
    0.005228
    836,101
    25,063,114
    Mar 24, 2020
    0.005317
    0.005575
    0.005070
    0.005234
    1,035,170
    25,095,620
    Mar 23, 2020
    0.004775
    0.005477
    0.004681
    0.005303
    1,414,845
    25,423,457
    Mar 22, 2020
    0.005066
    0.005485
    0.004681
    0.004775
    1,217,140
    22,894,941
    Mar 21, 2020
    0.005124
    0.005476
    0.004878
    0.005071
    1,261,195
    24,313,563
    Mar 20, 2020
    0.005580
    0.006004
    0.004711
    0.005124
    2,478,001
    24,567,328
    Mar 19, 2020
    0.004604
    0.006111
    0.004564
    0.005583
    2,486,000
    26,766,723
    Mar 18, 2020
    0.004656
    0.004810
    0.004431
    0.004604
    1,052,093
    22,075,834
    Mar 17, 2020
    0.004335
    0.004878
    0.004322
    0.004663
    1,160,481
    22,356,487
    Mar 16, 2020
    0.005070
    0.005121
    0.003946
    0.004343
    1,866,235
    20,824,649
    Mar 15, 2020
    0.004749
    0.005222
    0.004706
    0.005079
    1,374,491
    24,352,675
    Mar 14, 2020
    0.005081
    0.005255
    0.004528
    0.004749
    1,961,504
    22,769,605
    Mar 13, 2020
    0.005197
    0.005201
    0.003546
    0.005086
    2,091,060
    24,386,686
    Mar 12, 2020
    0.007134
    0.007300
    0.004761
    0.005200
    3,630,238
    24,930,705
    Mar 11, 2020
    0.007670
    0.007684
    0.006689
    0.007126
    1,700,302
    34,165,546
    Mar 10, 2020
    0.007624
    0.007850
    0.007456
    0.007658
    1,879,632
    36,716,609
    Mar 09, 2020
    0.007332
    0.008295
    0.007162
    0.007628
    4,275,474
    36,572,257
    Mar 08, 2020
    0.008366
    0.008519
    0.007212
    0.007320
    3,418,859
    35,097,717
    Mar 07, 2020
    0.008310
    0.008710
    0.008065
    0.008366
    1,963,927
    40,111,770
    Mar 06, 2020
    0.008646
    0.009011
    0.008007
    0.008313
    2,731,895
    39,857,583
    Mar 05, 2020
    0.007621
    0.009494
    0.007397
    0.008646
    3,003,236
    41,455,066
    Mar 04, 2020
    0.007839
    0.008211
    0.007405
    0.007624
    1,729,408
    36,551,345
    Mar 03, 2020
    0.007643
    0.009327
    0.007493
    0.007904
    3,472,172
    37,893,276
    Mar 02, 2020
    0.007166
    0.008468
    0.006994
    0.007638
    2,335,417
    36,619,823
    Mar 01, 2020
    0.007530
    0.007578
    0.007165
    0.007171
    1,755,908
    34,380,005

关于FABRK

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

FABRK统计数据

FABRK Price
$0.004928 USD
FABRK ROI
-4.97%
市场排名
#251
市值
$23,624,744 USD
24小时交易量
$539,325 USD
流通供给量
4,794,443,397 FAB
总供给量
55,000,000,000 FAB
最大供给量
无数据
历史最高纪录
$0.054305 USD
(Feb 12, 2020)
历史最低纪录
$0.003529 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.053726 USD /
$0.003546 USD
90天高纪录/最低纪录
$0.053726 USD /
$0.003546 USD
30天高纪录/最低纪录
$0.009494 USD /
$0.003546 USD
7天高纪录/最低纪录
$0.005816 USD /
$0.004844 USD
24小时高纪录/最低纪录
$0.005237 USD /
$0.004844 USD
昨日高纪录/最低纪录
$0.005305 USD /
$0.004953 USD
昨日开盘价/收盘价
$0.005177 USD /
$0.005191 USD
昨日变化
$0.000014 USD (0.27%)
昨日交易量
$529,721 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.