×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,561,482,57824小时交易量:  $51,071,560,488比特币(BTC)主导:  66.7%
市值:  $205,561,482,57824小时交易量:  $51,071,560,488比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

FABRK (FAB)

$0.008236 USD (-0.62%)
0.00000109 BTC (-0.87%)
0.00005410 ETH (-2.83%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $39,487,944 USD
    5,208 BTC
    259,390 ETH
  • 交易量(24小时)
    $579,898 USD
    76.48261922 BTC
    3,809 ETH
  • 流通供给量
    4,794,443,397 FAB
  • 总供给量
    55,000,000,000 FAB
  • Historical data for FABRK

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.008604
    0.009115
    0.007919
    0.008119
    585,547
    38,928,203
    Dec 06, 2019
    0.008357
    0.009104
    0.007910
    0.008316
    574,075
    39,870,493
    Dec 05, 2019
    0.008397
    0.009004
    0.007731
    0.008360
    1,119,426
    40,083,501
    Dec 04, 2019
    0.007913
    0.009230
    0.007377
    0.008397
    1,555,203
    40,260,257
    Dec 03, 2019
    0.006615
    0.009179
    0.006455
    0.007846
    1,062,005
    37,618,899
    Dec 02, 2019
    0.006924
    0.007017
    0.006064
    0.006650
    681,946
    31,882,556
    Dec 01, 2019
    0.006852
    0.007150
    0.006586
    0.006862
    644,360
    32,899,996
    Nov 30, 2019
    0.006525
    0.007097
    0.006388
    0.006781
    450,618
    32,511,977
    Nov 29, 2019
    0.006594
    0.007004
    0.006232
    0.006525
    624,497
    31,283,474
    Nov 28, 2019
    0.007249
    0.007412
    0.006283
    0.006727
    467,807
    32,251,879
    Nov 27, 2019
    0.006722
    0.007390
    0.006456
    0.007121
    1,478,926
    34,142,296
    Nov 26, 2019
    0.006900
    0.007299
    0.006450
    0.006613
    2,702,295
    31,705,469
    Nov 25, 2019
    0.007069
    0.007118
    0.006598
    0.006899
    17,084,932
    33,075,253
    Nov 24, 2019
    0.008014
    0.008196
    0.007074
    0.007078
    17,844,860
    33,934,228
    Nov 23, 2019
    0.008301
    0.008508
    0.007979
    0.008018
    13,454,771
    38,444,198
    Nov 22, 2019
    0.007556
    0.008941
    0.007358
    0.008303
    40,705,757
    39,809,877
    Nov 21, 2019
    0.008459
    0.008504
    0.007472
    0.007570
    29,157,343
    36,294,714
    Nov 20, 2019
    0.008484
    0.010417
    0.007773
    0.008461
    99,421,137
    40,568,115
    Nov 19, 2019
    0.007110
    0.011803
    0.006763
    0.008484
    127,904,822
    40,677,673
    Nov 18, 2019
    0.006094
    0.008858
    0.006066
    0.007113
    122,823,671
    34,104,653
    Nov 17, 2019
    0.006057
    0.006677
    0.006047
    0.006096
    122,624,382
    29,226,696
    Nov 16, 2019
    0.006134
    0.006620
    0.006021
    0.006057
    59,274,567
    29,039,417
    Nov 15, 2019
    0.005413
    0.006283
    0.005398
    0.006133
    98,772,823
    29,404,499
    Nov 14, 2019
    0.004922
    0.005897
    0.004881
    0.005413
    71,444,241
    25,954,694
    Nov 13, 2019
    0.005077
    0.005148
    0.004820
    0.004935
    45,139,284
    23,658,500
    Nov 12, 2019
    0.005049
    0.005129
    0.005020
    0.005077
    100,925
    24,343,329
    Nov 11, 2019
    0.005230
    0.005260
    0.004814
    0.005047
    2,991,970
    24,195,206
    Nov 10, 2019
    0.005670
    0.007249
    0.005092
    0.005230
    1,067,035
    25,073,637
    Nov 09, 2019
    0.005212
    0.005989
    0.005023
    0.005981
    21,193.76
    28,673,317
    Nov 08, 2019
    0.005782
    0.005814
    0.004918
    0.005212
    42,635.82
    24,990,885

关于FABRK

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

FABRK统计数据

FABRK Price
$0.008236 USD
FABRK ROI
58.83%
市场排名
#226
市值
$39,487,944 USD
24小时交易量
$579,898 USD
流通供给量
4,794,443,397 FAB
总供给量
55,000,000,000 FAB
最大供给量
无数据
历史最高纪录
$0.011803 USD
(Nov 19, 2019)
历史最低纪录
$0.004077 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.011803 USD /
$0.004077 USD
90天高纪录/最低纪录
$0.011803 USD /
$0.004077 USD
30天高纪录/最低纪录
$0.011803 USD /
$0.004814 USD
7天高纪录/最低纪录
$0.009230 USD /
$0.006064 USD
24小时高纪录/最低纪录
$0.008430 USD /
$0.007974 USD
昨日高纪录/最低纪录
$0.009115 USD /
$0.007919 USD
昨日开盘价/收盘价
$0.008604 USD /
$0.008119 USD
昨日变化
$-0.000485 USD (-5.64%)
昨日交易量
$585,547 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.