×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,887市值:  $240,781,951,63824小时交易量:  $61,519,429,641比特币(BTC)主导:  65.9%
市值:  $240,781,951,63824小时交易量:  $61,519,429,641比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,887

Experience Token (EXT)

$0.000111 USD (-8.75%)
0.00000001 BTC (-8.78%)
0.00000839 NEO (-16.44%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? NEO
  • 交易量(24小时)
    $14,548.87 USD
    1.65396867 BTC
    1,099 NEO
  • 流通供给量
    ? EXT
  • 总供给量
    10,000,000,000 EXT
  • Historical data for Experience Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.000131
    0.000149
    0.000108
    0.000108
    14,879.72
    0
    Nov 12, 2019
    0.000111
    0.000143
    0.000102
    0.000122
    26,068.62
    0
    Nov 11, 2019
    0.000114
    0.000157
    0.000109
    0.000125
    19,156.87
    0
    Nov 10, 2019
    0.000117
    0.000158
    0.000112
    0.000143
    23,928.06
    0
    Nov 09, 2019
    0.000126
    0.000155
    0.000109
    0.000115
    12,381.63
    0
    Nov 08, 2019
    0.000131
    0.000157
    0.000108
    0.000112
    27,413.81
    0
    Nov 07, 2019
    0.000127
    0.000156
    0.000111
    0.000118
    26,710.55
    0
    Nov 06, 2019
    0.000157
    0.000161
    0.000110
    0.000121
    28,593.67
    0
    Nov 05, 2019
    0.000122
    0.000160
    0.000108
    0.000121
    43,735.92
    0
    Nov 04, 2019
    0.000118
    0.000160
    0.000107
    0.000122
    31,365.80
    0
    Nov 03, 2019
    0.000151
    0.000156
    0.000107
    0.000146
    19,493.78
    0
    Nov 02, 2019
    0.000106
    0.000157
    0.000106
    0.000134
    21,813.77
    0
    Nov 01, 2019
    0.000127
    0.000153
    0.000102
    0.000106
    20,790.43
    0
    Oct 31, 2019
    0.000150
    0.000155
    0.000108
    0.000134
    21,387.76
    0
    Oct 30, 2019
    0.000113
    0.000162
    0.000106
    0.000116
    26,896.32
    0
    Oct 29, 2019
    0.000127
    0.000160
    0.000108
    0.000118
    27,659.50
    0
    Oct 28, 2019
    0.000098
    0.000147
    0.000098
    0.000113
    31,642.25
    0
    Oct 27, 2019
    0.000105
    0.000129
    0.000098
    0.000103
    37,417.02
    0
    Oct 26, 2019
    0.000115
    0.000142
    0.000094
    0.000105
    59,868.54
    0
    Oct 25, 2019
    0.000109
    0.000132
    0.000087
    0.000105
    45,329.26
    0
    Oct 24, 2019
    0.000094
    0.000122
    0.000090
    0.000109
    14,697.81
    0
    Oct 23, 2019
    0.000122
    0.000127
    0.000089
    0.000098
    26,969.83
    0
    Oct 22, 2019
    0.000122
    0.000129
    0.000112
    0.000125
    26,195.55
    0
    Oct 21, 2019
    0.000127
    0.000139
    0.000117
    0.000119
    32,506.65
    0
    Oct 20, 2019
    0.000127
    0.000137
    0.000115
    0.000127
    15,961.91
    0
    Oct 19, 2019
    0.000120
    0.000135
    0.000116
    0.000120
    18,119.66
    0
    Oct 18, 2019
    0.000126
    0.000138
    0.000116
    0.000118
    22,435.20
    0
    Oct 17, 2019
    0.000128
    0.000138
    0.000107
    0.000126
    14,550.08
    0
    Oct 16, 2019
    0.000125
    0.000140
    0.000121
    0.000124
    21,176.13
    0
    Oct 15, 2019
    0.000136
    0.000144
    0.000123
    0.000128
    22,512.24
    0
    Oct 14, 2019
    0.000130
    0.000144
    0.000127
    0.000136
    18,680.04
    0

关于Experience Token

Experience Token (EXT) is a cryptocurrency token and operates on the NEO platform. Experience Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Experience Token is $0.000111 USD and is down -8.75% over the last 24 hours. It is currently trading on 2 active market(s) with $14,548.87 traded over the last 24 hours. More information can be found at https://ext.earth/.

Experience Token统计数据

Experience Token Price
$0.000111 USD
Experience Token ROI
-93.03%
市场排名
#2188
市值
无数据
24小时交易量
$14,548.87 USD
流通供给量
无数据
总供给量
10,000,000,000 EXT
最大供给量
无数据
历史最高纪录
$0.001651 USD
(Aug 04, 2018)
历史最低纪录
$0.000028 USD
(Dec 26, 2018)
52周最高纪录/最低纪录
$0.000300 USD /
$0.000031 USD
90天高纪录/最低纪录
$0.000226 USD /
$0.000087 USD
30天高纪录/最低纪录
$0.000162 USD /
$0.000087 USD
7天高纪录/最低纪录
$0.000158 USD /
$0.000102 USD
24小时高纪录/最低纪录
$0.000149 USD /
$0.000108 USD
昨日高纪录/最低纪录
$0.000149 USD /
$0.000108 USD
昨日开盘价/收盘价
$0.000131 USD /
$0.000108 USD
昨日变化
$-0.000023 USD (-17.26%)
昨日交易量
$14,879.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.