×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,296,221,49924小时交易量:  $70,102,175,375比特币(BTC)主导:  66.0%
市值:  $240,296,221,49924小时交易量:  $70,102,175,375比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

eXPerience Chain (XPC)

$0.000004 USD (-2.38%)
4.101e-10 BTC (-2.77%)
购买
交易平台
Crypto Credit
  • 市值
    $328,578 USD
    37.35322698 BTC
  • 交易量(24小时)
    $7,977.90 USD
    0.90693944 BTC
  • 流通供给量
    91,090,814,961 XPC
  • 总供给量
    113,215,461,333 XPC
  • Historical data for eXPerience Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    8,350.18
    344,781
    Nov 10, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    7,149.85
    425,867
    Nov 09, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,688.84
    302,824
    Nov 08, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,918.54
    317,754
    Nov 07, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    6,596.13
    323,773
    Nov 06, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,733.27
    409,721
    Nov 05, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    9,033.74
    398,386
    Nov 04, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    8,909.28
    475,829
    Nov 03, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    4,203.80
    400,520
    Nov 02, 2019
    0.000003
    0.000004
    0.000002
    0.000004
    5,253.20
    345,505
    Nov 01, 2019
    0.000004
    0.000005
    0.000002
    0.000003
    8,366.39
    306,104
    Oct 31, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,842.24
    409,026
    Oct 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    8,133.18
    394,857
    Oct 29, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    8,387.09
    429,978
    Oct 28, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    7,854.85
    426,188
    Oct 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    7,645.02
    370,732
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    6,848.28
    369,920
    Oct 25, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    14,235.33
    402,166
    Oct 24, 2019
    0.000005
    0.000007
    0.000004
    0.000005
    37,760.13
    418,088
    Oct 23, 2019
    0.000008
    0.000008
    0.000003
    0.000005
    40,239.24
    493,276
    Oct 22, 2019
    0.000012
    0.000012
    0.000008
    0.000008
    17,809.37
    732,309
    Oct 21, 2019
    0.000010
    0.000012
    0.000009
    0.000011
    17,711.70
    1,036,464
    Oct 20, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    16,120.63
    885,652
    Oct 19, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    84,567.40
    894,500
    Oct 18, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    31,151.74
    900,068
    Oct 17, 2019
    0.000009
    0.000010
    0.000008
    0.000010
    30,430.23
    914,164
    Oct 16, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    15,277.76
    771,253
    Oct 15, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    8,830.70
    688,477
    Oct 14, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    13,074.34
    736,842
    Oct 13, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    13,335.70
    746,161
    Oct 12, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    15,226.13
    798,031

关于eXPerience Chain

The eXPerience Chain Project (XPC) describes itself as an open source project that aims to connect people in the real world using cryptocurrency.

eXPerience Chain统计数据

eXPerience Chain Price
$0.000004 USD
eXPerience Chain ROI
-89.05%
市场排名
#1198
市值
$328,578 USD
24小时交易量
$7,977.90 USD
流通供给量
91,090,814,961 XPC
总供给量
113,215,461,333 XPC
最大供给量
无数据
历史最高纪录
$0.000060 USD
(Mar 11, 2019)
历史最低纪录
$0.000002 USD
(Nov 01, 2019)
52周最高纪录/最低纪录
$0.000060 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000029 USD /
$0.000002 USD
30天高纪录/最低纪录
$0.000012 USD /
$0.000002 USD
7天高纪录/最低纪录
$0.000005 USD /
$0.000003 USD
24小时高纪录/最低纪录
$0.000004 USD /
$0.000003 USD
昨日高纪录/最低纪录
$0.000005 USD /
$0.000003 USD
昨日开盘价/收盘价
$0.000005 USD /
$0.000004 USD
昨日变化
$-8.90e-7 USD (-19.04%)
昨日交易量
$8,350.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.