×
×
加密货币:  5,500交易市场:  22,416市值:  $246,725,292,80024小时交易量:  $109,610,339,298比特币(BTC)主导:  65.6%
市值:  $246,725,292,80024小时交易量:  $109,610,339,298比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,416

ExclusiveCoin (EXCL)

$0.042322 USD (-5.90%)
0.00000481 BTC (-1.56%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $247,651 USD
    28.14143846 BTC
  • 交易量(24小时)
    $12,128.91 USD
    1.37825191 BTC
  • 流通供给量
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.041454
    0.048792
    0.040246
    0.042241
    13,388.53
    247,176
    May 23, 2020
    0.047352
    0.050655
    0.038929
    0.041454
    12,310.54
    242,571
    May 22, 2020
    0.046172
    0.047522
    0.043835
    0.047348
    2,947.14
    277,064
    May 21, 2020
    0.046179
    0.046214
    0.042658
    0.046183
    2,913.74
    270,244
    May 20, 2020
    0.049570
    0.050872
    0.044916
    0.046177
    3,222.60
    270,212
    May 19, 2020
    0.053275
    0.054162
    0.042287
    0.049539
    6,117.90
    289,883
    May 18, 2020
    0.051261
    0.056246
    0.049338
    0.053285
    4,133.05
    311,803
    May 17, 2020
    0.053534
    0.057099
    0.047982
    0.051264
    5,560.78
    299,975
    May 16, 2020
    0.046085
    0.053541
    0.046085
    0.053534
    5,128.99
    313,259
    May 15, 2020
    0.045589
    0.058575
    0.033561
    0.046102
    13,071.32
    269,770
    May 14, 2020
    0.048479
    0.054616
    0.042216
    0.045606
    8,940.70
    266,870
    May 13, 2020
    0.035988
    0.054790
    0.035504
    0.053314
    7,946.40
    311,976
    May 12, 2020
    0.037676
    0.042828
    0.034177
    0.035988
    2,889.02
    210,588
    May 11, 2020
    0.040463
    0.040745
    0.034626
    0.037661
    673.74
    220,380
    May 10, 2020
    0.044465
    0.045649
    0.029660
    0.040435
    7,526.81
    236,610
    May 09, 2020
    0.042308
    0.050010
    0.040409
    0.044504
    2,619.30
    260,422
    May 08, 2020
    0.047877
    0.048836
    0.040406
    0.042251
    4,024.51
    247,236
    May 07, 2020
    0.046104
    0.048275
    0.045578
    0.047916
    333.13
    280,385
    May 06, 2020
    0.051122
    0.051358
    0.041984
    0.046143
    5,545.86
    270,013
    May 05, 2020
    0.050860
    0.051700
    0.044982
    0.051156
    438.70
    299,349
    May 04, 2020
    0.051038
    0.051592
    0.050094
    0.050880
    476.67
    297,732
    May 03, 2020
    0.049504
    0.053740
    0.049380
    0.051024
    863.27
    298,572
    May 02, 2020
    0.044926
    0.052700
    0.042557
    0.049461
    1,837.37
    289,425
    May 01, 2020
    0.047877
    0.048189
    0.041544
    0.044920
    838.33
    262,857
    Apr 30, 2020
    0.049995
    0.050943
    0.042646
    0.047877
    1,641.57
    280,161
    Apr 29, 2020
    0.040924
    0.050075
    0.039729
    0.050053
    1,079.07
    292,890
    Apr 28, 2020
    0.041441
    0.045633
    0.040792
    0.040953
    715.47
    239,640
    Apr 27, 2020
    0.043946
    0.044718
    0.040918
    0.041428
    537.20
    242,422
    Apr 26, 2020
    0.041747
    0.043915
    0.040145
    0.043865
    407.47
    256,680
    Apr 25, 2020
    0.040134
    0.042260
    0.040030
    0.041746
    374.81
    244,281

关于ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is $0.042331 USD and is down -5.88% over the last 24 hours. It is currently trading on 3 active market(s) with $12,131.71 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

ExclusiveCoin统计数据

ExclusiveCoin Price$0.042322 USD
ExclusiveCoin ROI
1,028.06%
市场排名#1273
市值$247,651 USD
24小时交易量$12,128.91 USD
流通供给量5,851,627 EXCL
总供给量5,851,627 EXCL
最大供给量无数据
历史最高纪录
$4.80 USD
(Dec 25, 2017)
历史最低纪录
$0.000258 USD
(Jun 17, 2016)
52周最高纪录/最低纪录
$0.393527 USD /
$0.021549 USD
90天高纪录/最低纪录
$0.078541 USD /
$0.021549 USD
30天高纪录/最低纪录
$0.058575 USD /
$0.029660 USD
7天高纪录/最低纪录
$0.056246 USD /
$0.038929 USD
24小时高纪录/最低纪录
$0.048792 USD /
$0.040246 USD
昨日高纪录/最低纪录
$0.048792 USD /
$0.040246 USD
昨日开盘价/收盘价
$0.041454 USD /
$0.042241 USD
昨日变化$0.000787 USD (1.90%)
昨日交易量$13,388.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.