×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $280,637,482,69124小时交易量:  $125,259,498,379比特币(BTC)主导:  62.9%
市值:  $280,637,482,69124小时交易量:  $125,259,498,379比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,760

EveriToken (EVT)

$0.004304 USD (-31.80%)
0.00000044 BTC (-31.89%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $95,770.92 USD
    9.89283516 BTC
  • 交易量(24小时)
    $1,855.95 USD
    0.19171422 BTC
  • 流通供给量
    22,253,407 EVT
  • 总供给量
    193,961,296 EVT
  • 最大供给量
    1,000,000,000 EVT
  • Historical data for EveriToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 22, 2020
    0.006314
    0.006348
    0.004040
    0.004299
    1,853.88
    95,664.56
    Feb 21, 2020
    0.006313
    0.006403
    0.004481
    0.006318
    994.83
    140,593
    Feb 20, 2020
    0.006101
    0.006565
    0.004514
    0.006306
    941.28
    140,322
    Feb 19, 2020
    0.005935
    0.006270
    0.005236
    0.006099
    1,534.39
    135,730
    Feb 18, 2020
    0.005592
    0.006539
    0.005376
    0.005936
    564.53
    132,105
    Feb 17, 2020
    0.005133
    0.006439
    0.004233
    0.005593
    8.55
    124,465
    Feb 16, 2020
    0.006986
    0.007009
    0.005121
    0.005127
    826.64
    37,188.15
    Feb 15, 2020
    0.006712
    0.007081
    0.006399
    0.006990
    1,101.92
    50,701.46
    Feb 14, 2020
    0.005873
    0.006713
    0.004493
    0.006712
    2,008.89
    48,683.20
    Feb 13, 2020
    0.005724
    0.005906
    0.005529
    0.005874
    24.63
    42,604.76
    Feb 12, 2020
    0.005469
    0.006686
    0.005250
    0.005724
    18.73
    41,516.33
    Feb 11, 2020
    0.007234
    0.007252
    0.005288
    0.005469
    462.25
    39,668.85
    Feb 10, 2020
    0.006511
    0.010553
    0.005604
    0.007232
    816.95
    52,453.40
    Feb 09, 2020
    0.010694
    0.010771
    0.005020
    0.006513
    441.01
    47,238.37
    Feb 08, 2020
    0.009006
    0.011621
    0.005454
    0.010696
    675.48
    77,579.43
    Feb 07, 2020
    0.005791
    0.027016
    0.004920
    0.008997
    13,993.51
    65,261.06
    Feb 06, 2020
    0.005717
    0.007615
    0.003488
    0.005791
    3,095.59
    42,003.02
    Feb 05, 2020
    0.005709
    0.005736
    0.005667
    0.005717
    0.571671
    41,465.61
    Feb 04, 2020
    0.006537
    0.006611
    0.005698
    0.005709
    0.224432
    41,411.77
    Feb 03, 2020
    0.005842
    0.008195
    0.002695
    0.006534
    5.13
    47,394.34
    Feb 02, 2020
    0.005408
    0.005871
    0.003704
    0.005842
    91.10
    42,372.14
    Feb 01, 2020
    0.005603
    0.005622
    0.005386
    0.005409
    27.04
    39,230.94
    Jan 31, 2020
    0.005645
    0.005720
    0.004968
    0.005609
    169.96
    40,683.40
    Jan 30, 2020
    0.003391
    0.006323
    0.003371
    0.005641
    91.24
    40,916.60
    Jan 29, 2020
    0.002787
    0.006705
    0.002447
    0.003389
    3.58
    24,580.27
    Jan 28, 2020
    0.004410
    0.006596
    0.002318
    0.002785
    2,418.59
    20,199.32
    Jan 27, 2020
    0.005829
    0.006105
    0.003582
    0.004409
    42.45
    31,975.00
    Jan 26, 2020
    0.004535
    0.006275
    0.004525
    0.005830
    62.24
    42,276.63
    Jan 25, 2020
    0.006423
    0.006446
    0.004520
    0.004535
    1,667.57
    32,890.35
    Jan 24, 2020
    0.005722
    0.006523
    0.005436
    0.006424
    455.22
    46,588.61
    Jan 23, 2020
    0.005465
    0.005872
    0.005208
    0.005722
    1,740.73
    41,495.95

关于EveriToken

Registered in Zug, Switzerland and supported by investors like Fenbushi Capital, everiToken aims to become the world's fastest enterprise public chain. After launching its mainnet on 31 Jul 2018, everiToken claims to have achieved 10,000+ TPS, enterprise-level security, and a level of industry standardization. everiToken’s everiPay commercial token payment solution claims to have achieved a transaction speed and user experience that is comparable to AliPay and WeChat Pay. everiToken won the first prize for the people's vote at the Global Payment Summit in October 2018. everiToken has reportedly completed more than 20 different integrations with DApps on its platform.

EveriToken统计数据

EveriToken Price
$0.004304 USD
EveriToken ROI
-95.70%
市场排名
#1522
市值
$95,770.92 USD
24小时交易量
$1,855.95 USD
流通供给量
22,253,407 EVT
总供给量
193,961,296 EVT
最大供给量
1,000,000,000 EVT
历史最高纪录
$0.249990 USD
(Aug 26, 2019)
历史最低纪录
$0.002242 USD
(Jan 06, 2020)
52周最高纪录/最低纪录
$0.249990 USD /
$0.002242 USD
90天高纪录/最低纪录
$0.027016 USD /
$0.002242 USD
30天高纪录/最低纪录
$0.027016 USD /
$0.002318 USD
7天高纪录/最低纪录
$0.006565 USD /
$0.004040 USD
24小时高纪录/最低纪录
$0.006348 USD /
$0.004040 USD
昨日高纪录/最低纪录
$0.006348 USD /
$0.004040 USD
昨日开盘价/收盘价
$0.006314 USD /
$0.004299 USD
昨日变化
$-0.002015 USD (-31.91%)
昨日交易量
$1,853.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.