×
×
加密货币:  7,187交易市场:  30,231市值:  $348,696,554,69224小时交易量:  $103,569,678,043比特币(BTC)主导:  57.7%
市值:  $348,696,554,69224小时交易量:  $103,569,678,043比特币(BTC)主导:  57.7%加密货币:  7,187交易市场:  30,231
Everipedia

Everipedia (IQ)

$0.001877 USD (-1.69%)
0.00000017 BTC (-2.97%)
0.00072016 EOS (-2.68%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $17,836,952 USD
    1,639 BTC
    6,844,402 EOS
  • 交易量(24小时)
    $623,233 USD
    57.26959081 BTC
    239,147 EOS
  • 流通供给量
    9,503,958,161 IQ
  • 总供给量
    10,013,564,886 IQ
  • Historical data for Everipedia

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.001932
    0.001968
    0.001865
    0.001914
    670,125
    18,191,382
    Sep 26, 2020
    0.001940
    0.001967
    0.001875
    0.001932
    608,565
    18,356,736
    Sep 25, 2020
    0.002008
    0.002008
    0.001903
    0.001947
    623,929
    18,504,641
    Sep 24, 2020
    0.001872
    0.002103
    0.001836
    0.002007
    1,985,457
    19,073,810
    Sep 23, 2020
    0.001846
    0.001956
    0.001816
    0.001872
    565,116
    17,793,193
    Sep 22, 2020
    0.001798
    0.001889
    0.001789
    0.001848
    670,594
    17,556,570
    Sep 21, 2020
    0.001989
    0.002037
    0.001790
    0.001799
    849,936
    17,090,628
    Sep 20, 2020
    0.002034
    0.002066
    0.001938
    0.001984
    652,146
    18,791,949
    Sep 19, 2020
    0.002050
    0.002056
    0.001967
    0.002027
    572,017
    19,181,280
    Sep 18, 2020
    0.002026
    0.002084
    0.001976
    0.002054
    986,048
    19,436,297
    Sep 17, 2020
    0.002004
    0.002103
    0.001947
    0.002026
    1,398,571
    19,164,539
    Sep 16, 2020
    0.002054
    0.002081
    0.001845
    0.002007
    1,354,003
    18,985,252
    Sep 15, 2020
    0.002080
    0.002137
    0.002019
    0.002048
    890,553
    19,371,116
    Sep 14, 2020
    0.002102
    0.002122
    0.002037
    0.002080
    994,647
    19,641,503
    Sep 13, 2020
    0.002083
    0.002190
    0.002020
    0.002109
    1,775,526
    19,923,321
    Sep 12, 2020
    0.002015
    0.002102
    0.001959
    0.002081
    1,109,852
    19,651,561
    Sep 11, 2020
    0.002022
    0.002037
    0.001893
    0.002009
    776,584
    18,977,079
    Sep 10, 2020
    0.001899
    0.002020
    0.001853
    0.002015
    868,142
    19,026,720
    Sep 09, 2020
    0.001941
    0.001970
    0.001850
    0.001908
    838,313
    18,024,646
    Sep 08, 2020
    0.001839
    0.001991
    0.001787
    0.001945
    2,106,591
    18,365,162
    Sep 07, 2020
    0.001880
    0.001903
    0.001675
    0.001843
    1,373,412
    17,409,286
    Sep 06, 2020
    0.001818
    0.001918
    0.001745
    0.001866
    1,294,504
    17,627,927
    Sep 05, 2020
    0.002052
    0.002097
    0.001764
    0.001818
    1,439,940
    17,172,602
    Sep 04, 2020
    0.002190
    0.002400
    0.001882
    0.002059
    3,459,860
    19,446,457
    Sep 03, 2020
    0.002144
    0.002263
    0.002075
    0.002195
    2,193,273
    20,733,329
    Sep 02, 2020
    0.002171
    0.002283
    0.002052
    0.002157
    2,603,770
    20,372,730
    Sep 01, 2020
    0.002146
    0.002224
    0.002087
    0.002178
    1,610,201
    20,573,053
    Aug 31, 2020
    0.002150
    0.002199
    0.002084
    0.002146
    1,204,292
    20,268,977
    Aug 30, 2020
    0.002157
    0.002200
    0.002093
    0.002154
    1,350,739
    20,341,860
    Aug 29, 2020
    0.002074
    0.002174
    0.002065
    0.002157
    1,657,672
    20,374,219
    Aug 28, 2020
    0.002070
    0.002130
    0.002033
    0.002072
    1,387,008
    19,565,503

关于Everipedia

Everipedia+PredIQt is a decentralized knowledge base and DeFi platform that includes a prediction market, money market, and synthetic asset system. The IQ token powers all applications and is used for governance of the system.

Everipedia价格

Everipedia价格$0.001877 USD
Everipedia投资回报率
-62.46%
市场排名#351
市值$17,836,952 USD
24小时交易量$623,233 USD
流通供给量9,503,958,161 IQ
总供给量10,013,564,886 IQ
最大供给量无数据
历史最高纪录
$0.076530 USD
(Jul 16, 2018)
历史最低纪录
$0.000624 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.003384 USD /
$0.000624 USD
90天高纪录/最低纪录
$0.003384 USD /
$0.001533 USD
30天高纪录/最低纪录
$0.002494 USD /
$0.001783 USD
7天高纪录/最低纪录
$0.001928 USD /
$0.001873 USD
24小时高纪录/最低纪录
$0.001928 USD /
$0.001873 USD
昨日高纪录/最低纪录
$0.001968 USD /
$0.001865 USD
昨日开盘价/收盘价
$0.001932 USD /
$0.001914 USD
昨日变化$-0.000017 USD (-0.90%)
昨日交易量$670,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.