×
×
加密货币:  5,726交易市场:  23,120市值:  $272,400,773,93524小时交易量:  $66,571,869,987比特币(BTC)主导:  62.4%
市值:  $272,400,773,93524小时交易量:  $66,571,869,987比特币(BTC)主导:  62.4%加密货币:  5,726交易市场:  23,120

EvenCoin (EVN)

$0.003524 USD (-10.53%)
0.00000038 BTC (-10.03%)
0.00001468 ETH (-9.65%)
购买
交易平台
赌博
Play Now
  • 市值
    $110,102 USD
    11.93533661 BTC
    458.66656242 ETH
  • 交易量(24小时)
    $326,011 USD
    35.34047617 BTC
    1,358 ETH
  • 流通供给量
    31,247,621 EVN
  • 总供给量
    31,247,851 EVN
  • 最大供给量
    100,000,000 EVN
  • Historical data for EvenCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 13, 2020
    0.003904
    0.004059
    0.003828
    0.003839
    220,703
    119,950
    Jul 12, 2020
    0.003977
    0.004026
    0.003741
    0.003904
    401,618
    121,996
    Jul 11, 2020
    0.004196
    0.004196
    0.003890
    0.003977
    368,553
    124,265
    Jul 10, 2020
    0.004356
    0.004425
    0.003898
    0.004195
    521,415
    131,087
    Jul 09, 2020
    0.004390
    0.004557
    0.003972
    0.004356
    408,309
    136,119
    Jul 08, 2020
    0.004985
    0.005055
    0.004089
    0.004389
    456,985
    137,131
    Jul 07, 2020
    0.004721
    0.005246
    0.004368
    0.004984
    186,516
    155,749
    Jul 06, 2020
    0.004483
    0.004805
    0.004350
    0.004730
    516,764
    147,808
    Jul 05, 2020
    0.004484
    0.004718
    0.004058
    0.004483
    549,568
    140,094
    Jul 04, 2020
    0.004465
    0.004730
    0.004232
    0.004495
    563,942
    140,456
    Jul 03, 2020
    0.004745
    0.004753
    0.004309
    0.004465
    489,928
    139,528
    Jul 02, 2020
    0.004031
    0.004879
    0.004031
    0.004677
    439,751
    146,146
    Jul 01, 2020
    0.004752
    0.004998
    0.003963
    0.004030
    399,790
    125,924
    Jun 30, 2020
    0.004737
    0.005107
    0.004661
    0.004752
    412,108
    148,489
    Jun 29, 2020
    0.004764
    0.005005
    0.004573
    0.004738
    486,159
    148,061
    Jun 28, 2020
    0.004870
    0.005400
    0.004350
    0.004766
    606,660
    148,917
    Jun 27, 2020
    0.005273
    0.005404
    0.004786
    0.004870
    569,919
    152,183
    Jun 26, 2020
    0.005350
    0.005673
    0.004617
    0.005275
    584,937
    164,827
    Jun 25, 2020
    0.005898
    0.005998
    0.004799
    0.005350
    528,978
    167,190
    Jun 24, 2020
    0.006577
    0.006789
    0.005580
    0.005891
    473,985
    184,085
    Jun 23, 2020
    0.005856
    0.006669
    0.005529
    0.006526
    578,057
    203,908
    Jun 22, 2020
    0.005497
    0.006140
    0.005166
    0.005853
    649,969
    182,889
    Jun 21, 2020
    0.006080
    0.006333
    0.005114
    0.005497
    486,074
    171,756
    Jun 20, 2020
    0.006134
    0.006456
    0.005524
    0.006083
    445,987
    190,092
    Jun 19, 2020
    0.006598
    0.006731
    0.005928
    0.006134
    596,249
    191,672
    Jun 18, 2020
    0.006744
    0.007042
    0.006255
    0.006594
    535,172
    206,053
    Jun 17, 2020
    0.006578
    0.007004
    0.006509
    0.006744
    540,025
    210,726
    Jun 16, 2020
    0.006381
    0.007002
    0.006289
    0.006576
    644,172
    205,479
    Jun 15, 2020
    0.006285
    0.006893
    0.005860
    0.006381
    549,401
    199,401
    Jun 14, 2020
    0.007398
    0.007476
    0.006009
    0.006285
    502,734
    196,402

关于EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 31,247,851.344 with 31,247,621.498 in circulation. The last known price of EvenCoin is $0.003524 USD and is down -10.53% over the last 24 hours. It is currently trading on 7 active market(s) with $326,011.024 traded over the last 24 hours. More information can be found at https://www.evencoin.io.

EvenCoin统计数据

EvenCoin Price$0.003524 USD
EvenCoin ROI
-86.24%
市场排名#1502
市值$110,102 USD
24小时交易量$326,011 USD
流通供给量31,247,621 EVN
总供给量31,247,851 EVN
最大供给量100,000,000 EVN
历史最高纪录
$0.958124 USD
(May 24, 2019)
历史最低纪录
$0.002965 USD
(Jul 14, 2020)
52周最高纪录/最低纪录
$0.056988 USD /
$0.002965 USD
90天高纪录/最低纪录
$0.014512 USD /
$0.002965 USD
30天高纪录/最低纪录
$0.007042 USD /
$0.002965 USD
7天高纪录/最低纪录
$0.005246 USD /
$0.002965 USD
24小时高纪录/最低纪录
$0.003954 USD /
$0.002965 USD
昨日高纪录/最低纪录
$0.004059 USD /
$0.003828 USD
昨日开盘价/收盘价
$0.003904 USD /
$0.003839 USD
昨日变化$-0.000065 USD (-1.68%)
昨日交易量$220,703 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.