×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,042交易市场:  20,221市值:  $238,813,895,40224小时交易量:  $97,425,907,468比特币(BTC)主导:  65.9%
市值:  $238,813,895,40224小时交易量:  $97,425,907,468比特币(BTC)主导:  65.9%加密货币:  5,042交易市场:  20,221

EurocoinToken (ECTE)

$0.041528 USD (23.71%)
0.00000479 BTC (23.96%)
0.00024755 ETH (22.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $69,332.50 USD
    7.99253827 BTC
    413.29456832 ETH
  • 交易量(24小时)
    $103.90 USD
    0.01197763 BTC
    0.61936411 ETH
  • 流通供给量
    1,669,542 ECTE
  • 总供给量
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.041068
    0.041843
    0.033488
    0.033569
    0
    56,045.17
    Jan 18, 2020
    0.004272
    0.065142
    0.004272
    0.041065
    1,609.64
    68,560.22
    Jan 17, 2020
    0.042850
    0.042850
    0.004216
    0.004272
    0
    7,131.46
    Jan 16, 2020
    0.043025
    0.043088
    0.042510
    0.042850
    0
    71,539.67
    Jan 15, 2020
    0.043014
    0.043212
    0.042644
    0.043019
    108.86
    71,822.30
    Jan 14, 2020
    0.049057
    0.053370
    0.041990
    0.043036
    108.90
    71,850.95
    Jan 13, 2020
    0.012134
    0.049110
    0.011997
    0.049054
    128.76
    81,897.76
    Jan 12, 2020
    0.039207
    0.039359
    0.012015
    0.012128
    26.20
    20,248.63
    Jan 11, 2020
    0.033492
    0.039248
    0.029341
    0.039214
    95.22
    65,469.68
    Jan 10, 2020
    0.040620
    0.041032
    0.033117
    0.033492
    912.97
    55,913.67
    Jan 09, 2020
    0.040890
    0.040899
    0.040490
    0.040611
    100.80
    67,797.52
    Jan 08, 2020
    0.041077
    0.041366
    0.040673
    0.040910
    101.86
    68,296.27
    Jan 07, 2020
    0.040994
    0.041216
    0.040993
    0.041077
    0
    68,574.91
    Jan 06, 2020
    0.040377
    0.041009
    0.040371
    0.040994
    101.85
    68,436.48
    Jan 05, 2020
    0.045858
    0.045858
    0.040343
    0.040370
    99.36
    67,396.12
    Jan 04, 2020
    0.045202
    0.046223
    0.044969
    0.045858
    0
    76,556.94
    Jan 03, 2020
    0.039734
    0.045297
    0.039649
    0.045224
    883.45
    75,498.03
    Jan 02, 2020
    0.040141
    0.040141
    0.039707
    0.039734
    96.55
    66,333.28
    Jan 01, 2020
    0.040141
    0.040141
    0.040141
    0.040141
    0
    67,012.44
    Dec 31, 2019
    0.040152
    0.040171
    0.040105
    0.040141
    0
    67,012.44
    Dec 30, 2019
    0.082000
    0.082000
    0.034187
    0.040159
    98.42
    67,043.09
    Dec 29, 2019
    0.032434
    0.082000
    0.026764
    0.082000
    0
    136,894
    Dec 28, 2019
    0.038773
    0.038845
    0.027339
    0.032430
    962.78
    54,139.92
    Dec 27, 2019
    0.025033
    0.038827
    0.020569
    0.038772
    91.66
    64,727.59
    Dec 26, 2019
    0.039495
    0.039495
    0.024988
    0.025033
    354.27
    41,791.09
    Dec 25, 2019
    0.039639
    0.039646
    0.039473
    0.039495
    0
    65,934.76
    Dec 24, 2019
    0.040234
    0.040392
    0.035072
    0.039645
    96.26
    66,185.20
    Dec 23, 2019
    0.040357
    0.040546
    0.040179
    0.040233
    99.81
    67,166.21
    Dec 22, 2019
    0.040186
    0.040370
    0.039998
    0.040359
    99.12
    67,377.32
    Dec 21, 2019
    0.038210
    0.073865
    0.007944
    0.040185
    105.38
    67,086.92
    Dec 20, 2019
    0.049850
    0.049921
    0.037998
    0.038207
    82.60
    63,784.93

关于EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

EurocoinToken统计数据

EurocoinToken Price
$0.041528 USD
EurocoinToken ROI
-69.49%
市场排名
#1538
市值
$69,332.50 USD
24小时交易量
$103.90 USD
流通供给量
1,669,542 ECTE
总供给量
100,000,000 ECTE
最大供给量
无数据
历史最高纪录
$0.377685 USD
(Jun 10, 2019)
历史最低纪录
$0.004216 USD
(Jan 17, 2020)
52周最高纪录/最低纪录
$0.377685 USD /
$0.004216 USD
90天高纪录/最低纪录
$0.082000 USD /
$0.004216 USD
30天高纪录/最低纪录
$0.082000 USD /
$0.004216 USD
7天高纪录/最低纪录
$0.065142 USD /
$0.004216 USD
24小时高纪录/最低纪录
$0.041644 USD /
$0.033569 USD
昨日高纪录/最低纪录
$0.041843 USD /
$0.033488 USD
昨日开盘价/收盘价
$0.041068 USD /
$0.033569 USD
昨日变化
$-0.007499 USD (-18.26%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.