×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,793市值:  $221,103,238,48724小时交易量:  $70,025,381,688比特币(BTC)主导:  65.9%
市值:  $221,103,238,48724小时交易量:  $70,025,381,688比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,793

Ethos (ETHOS)

$0.034110 USD (-4.80%)
0.00000423 BTC (-3.31%)
0.00019351 ETH (-4.91%)
购买
交易平台
Crypto Credit
  • 市值
    $3,329,863 USD
    412.65804189 BTC
    18,891 ETH
  • 交易量(24小时)
    $673,704 USD
    83.48968692 BTC
    3,822 ETH
  • 流通供给量
    97,621,898 ETHOS
  • 总供给量
    222,295,208 ETHOS
  • Historical data for Ethos

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.038036
    0.038666
    0.034947
    0.035623
    717,223
    3,477,582
    Nov 18, 2019
    0.040348
    0.040828
    0.037267
    0.038036
    495,389
    3,713,156
    Nov 17, 2019
    0.039053
    0.041221
    0.038948
    0.040337
    1,157,097
    3,937,818
    Nov 16, 2019
    0.038707
    0.039266
    0.038462
    0.039053
    334,276
    3,812,427
    Nov 15, 2019
    0.039820
    0.040076
    0.038335
    0.038696
    753,181
    3,777,574
    Nov 14, 2019
    0.040514
    0.041559
    0.038820
    0.039693
    2,936,498
    3,874,905
    Nov 13, 2019
    0.039615
    0.041778
    0.039050
    0.040515
    1,224,273
    3,955,157
    Nov 12, 2019
    0.041100
    0.041383
    0.039207
    0.039524
    674,190
    3,858,398
    Nov 11, 2019
    0.041465
    0.042150
    0.039736
    0.041192
    815,451
    4,021,261
    Nov 10, 2019
    0.041024
    0.042067
    0.040813
    0.041471
    522,533
    4,048,438
    Nov 09, 2019
    0.040546
    0.042047
    0.039563
    0.041024
    987,616
    4,004,804
    Nov 08, 2019
    0.044557
    0.048366
    0.040217
    0.040473
    2,413,913
    3,951,049
    Nov 07, 2019
    0.043309
    0.046953
    0.040279
    0.044664
    1,639,379
    4,360,197
    Nov 06, 2019
    0.044310
    0.044648
    0.042997
    0.043292
    481,250
    4,226,203
    Nov 05, 2019
    0.044739
    0.045906
    0.044015
    0.044236
    318,365
    4,318,429
    Nov 04, 2019
    0.045744
    0.046007
    0.043648
    0.044739
    330,763
    4,367,522
    Nov 03, 2019
    0.045813
    0.046400
    0.044533
    0.045960
    348,147
    4,486,716
    Nov 02, 2019
    0.045618
    0.046193
    0.044757
    0.045809
    244,417
    4,471,997
    Nov 01, 2019
    0.045023
    0.046847
    0.044321
    0.045636
    396,849
    4,455,092
    Oct 31, 2019
    0.043904
    0.046957
    0.043406
    0.045044
    242,102
    4,397,297
    Oct 30, 2019
    0.045756
    0.046586
    0.043532
    0.043912
    465,058
    4,286,812
    Oct 29, 2019
    0.045092
    0.052526
    0.044528
    0.045930
    946,572
    4,483,789
    Oct 28, 2019
    0.044810
    0.046693
    0.042968
    0.045169
    728,380
    4,409,470
    Oct 27, 2019
    0.043339
    0.045069
    0.039545
    0.044840
    601,645
    4,377,327
    Oct 26, 2019
    0.044048
    0.046273
    0.042484
    0.043853
    688,333
    4,281,032
    Oct 25, 2019
    0.042935
    0.044542
    0.041705
    0.044312
    745,975
    4,325,838
    Oct 24, 2019
    0.042324
    0.043629
    0.041162
    0.042935
    474,925
    4,191,415
    Oct 23, 2019
    0.048485
    0.048759
    0.041631
    0.042324
    443,813
    4,131,706
    Oct 22, 2019
    0.049928
    0.050250
    0.048313
    0.048483
    245,380
    4,733,003
    Oct 21, 2019
    0.049410
    0.050101
    0.048706
    0.049925
    227,850
    4,873,769
    Oct 20, 2019
    0.048374
    0.049405
    0.047489
    0.049404
    201,317
    4,822,888

关于Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos统计数据

Ethos Price
$0.034110 USD
Ethos ROI
-50.31%
市场排名
#552
市值
$3,329,863 USD
24小时交易量
$673,704 USD
流通供给量
97,621,898 ETHOS
总供给量
222,295,208 ETHOS
最大供给量
无数据
历史最高纪录
$10.00 USD
(Jan 05, 2018)
历史最低纪录
$0.025657 USD
(Jul 30, 2017)
52周最高纪录/最低纪录
$0.308360 USD /
$0.033766 USD
90天高纪录/最低纪录
$0.094380 USD /
$0.033766 USD
30天高纪录/最低纪录
$0.052526 USD /
$0.033766 USD
7天高纪录/最低纪录
$0.041778 USD /
$0.033766 USD
24小时高纪录/最低纪录
$0.035975 USD /
$0.033766 USD
昨日高纪录/最低纪录
$0.038666 USD /
$0.034947 USD
昨日开盘价/收盘价
$0.038036 USD /
$0.035623 USD
昨日变化
$-0.002413 USD (-6.34%)
昨日交易量
$717,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.