×
×
加密货币:  7,535交易市场:  31,608市值:  $394,699,948,39724小时交易量:  $100,812,075,662比特币(BTC)主导:  62.2%
市值:  $394,699,948,39724小时交易量:  $100,812,075,662比特币(BTC)主导:  62.2%加密货币:  7,535交易市场:  31,608
EtherGem

EtherGem (EGEM)

$0.018080 USD (-6.91%)
0.00000136 BTC (-3.35%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $352,260 USD
    26.54924559 BTC
  • 交易量(24小时)
    $24,898.60 USD
    1.87656576 BTC
  • 流通供给量
    19,483,114 EGEM
  • 总供给量
    38,192,180 EGEM
  • Historical data for EtherGem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 28, 2020
    0.018968
    0.020488
    0.016636
    0.019280
    25,920.29
    375,627
    Oct 27, 2020
    0.019289
    0.020070
    0.018349
    0.018946
    24,680.19
    369,133
    Oct 26, 2020
    0.022230
    0.022340
    0.017405
    0.019285
    17,285.24
    375,739
    Oct 25, 2020
    0.020517
    0.022523
    0.017091
    0.022219
    22,108.08
    432,903
    Oct 24, 2020
    0.019519
    0.021624
    0.018817
    0.020523
    23,626.61
    399,859
    Oct 23, 2020
    0.019418
    0.020474
    0.017039
    0.019513
    22,451.80
    380,183
    Oct 22, 2020
    0.020347
    0.020367
    0.017075
    0.019418
    21,992.74
    378,320
    Oct 21, 2020
    0.015870
    0.020992
    0.015864
    0.020347
    23,826.87
    396,425
    Oct 20, 2020
    0.013404
    0.015549
    0.012227
    0.015549
    29,901.80
    302,944
    Oct 19, 2020
    0.014446
    0.014555
    0.012410
    0.013017
    18,028.91
    253,604
    Oct 18, 2020
    0.014340
    0.015402
    0.014041
    0.014446
    17,295.57
    281,459
    Oct 17, 2020
    0.014743
    0.015260
    0.014103
    0.014465
    20,529.74
    281,832
    Oct 16, 2020
    0.015898
    0.016204
    0.014600
    0.015020
    23,390.22
    292,641
    Oct 15, 2020
    0.016293
    0.016821
    0.014679
    0.015898
    16,965.45
    309,743
    Oct 14, 2020
    0.014301
    0.016422
    0.013669
    0.015817
    21,948.91
    308,173
    Oct 13, 2020
    0.014549
    0.014651
    0.013485
    0.014215
    18,389.09
    276,950
    Oct 12, 2020
    0.015716
    0.016312
    0.013987
    0.014549
    16,892.86
    283,459
    Oct 11, 2020
    0.012528
    0.016494
    0.011237
    0.014750
    19,949.30
    287,379
    Oct 10, 2020
    0.012664
    0.014005
    0.012170
    0.012630
    20,101.91
    246,063
    Oct 09, 2020
    0.014325
    0.014594
    0.011324
    0.012705
    13,928.26
    247,523
    Oct 08, 2020
    0.014243
    0.015157
    0.013780
    0.014300
    15,852.39
    278,605
    Oct 07, 2020
    0.013717
    0.015806
    0.012718
    0.014243
    22,707.76
    277,494
    Oct 06, 2020
    0.013035
    0.017694
    0.012442
    0.013498
    17,028.42
    262,981
    Oct 05, 2020
    0.011679
    0.014656
    0.010963
    0.013035
    14,200.45
    253,960
    Oct 04, 2020
    0.011206
    0.014564
    0.010625
    0.011677
    21,438.02
    227,509
    Oct 03, 2020
    0.011684
    0.012365
    0.010722
    0.011206
    21,144.02
    218,336
    Oct 02, 2020
    0.012033
    0.012441
    0.010836
    0.011684
    15,425.06
    227,641
    Oct 01, 2020
    0.011372
    0.014529
    0.010959
    0.011425
    17,872.68
    222,597
    Sep 30, 2020
    0.013300
    0.014833
    0.009822
    0.012091
    20,100.14
    235,561
    Sep 29, 2020
    0.014732
    0.014894
    0.011987
    0.013212
    19,717.26
    257,403

关于EtherGem

EtherGem (EGEM) is a cryptocurrency . Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 38,192,180 with 19,483,114 in circulation. The last known price of EtherGem is 0.01844896 USD and is down -5.31 over the last 24 hours. It is currently trading on 3 active market(s) with $25,489.04 traded over the last 24 hours. More information can be found at https://egem.io.

EtherGem价格

EtherGem价格$0.018080 USD
EtherGem投资回报率
-9.52%
市场排名#1490
市值$352,260 USD
24小时交易量$24,898.60 USD
流通供给量19,483,114 EGEM
总供给量38,192,180 EGEM
最大供给量无数据
历史最高纪录
$0.123624 USD
(Sep 09, 2018)
历史最低纪录
$0.001505 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.022523 USD /
$0.001505 USD
90天高纪录/最低纪录
$0.022523 USD /
$0.010625 USD
30天高纪录/最低纪录
$0.022523 USD /
$0.010625 USD
7天高纪录/最低纪录
$0.022523 USD /
$0.016636 USD
24小时高纪录/最低纪录
$0.020488 USD /
$0.016636 USD
昨日高纪录/最低纪录
$0.020488 USD /
$0.016636 USD
昨日开盘价/收盘价
$0.018968 USD /
$0.019280 USD
昨日变化$0.000311 USD (1.64%)
昨日交易量$25,920.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.