×
×
加密货币:  5,535交易市场:  22,466市值:  $283,132,373,95324小时交易量:  $122,875,765,572比特币(BTC)主导:  65.6%
市值:  $283,132,373,95324小时交易量:  $122,875,765,572比特币(BTC)主导:  65.6%加密货币:  5,535交易市场:  22,466

EtherGem (EGEM)

$0.004245 USD (11.63%)
0.00000042 BTC (5.57%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $82,705.56 USD
    8.18627293 BTC
  • 交易量(24小时)
    $10,073.54 USD
    0.99708798 BTC
  • 流通供给量
    19,483,114 EGEM
  • Historical data for EtherGem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.003757
    0.004497
    0.003748
    0.004280
    9,183.12
    83,393.39
    May 31, 2020
    0.004082
    0.004083
    0.003536
    0.003766
    8,127.64
    73,364.73
    May 30, 2020
    0.003926
    0.004086
    0.003894
    0.004082
    2,927.05
    79,533.77
    May 29, 2020
    0.004077
    0.004229
    0.003894
    0.003926
    7,316.34
    76,488.45
    May 28, 2020
    0.004016
    0.004232
    0.004000
    0.004077
    9,696.47
    79,439.93
    May 27, 2020
    0.003643
    0.004338
    0.003634
    0.004016
    10,790.07
    78,250.46
    May 26, 2020
    0.003491
    0.003808
    0.003281
    0.003643
    9,869.69
    70,985.05
    May 25, 2020
    0.003373
    0.003671
    0.003277
    0.003571
    9,846.22
    69,582.77
    May 24, 2020
    0.003505
    0.003572
    0.003275
    0.003383
    9,571.31
    65,910.54
    May 23, 2020
    0.003426
    0.003597
    0.003406
    0.003530
    10,427.47
    68,772.96
    May 22, 2020
    0.003415
    0.003630
    0.003359
    0.003426
    9,575.90
    66,743.22
    May 21, 2020
    0.003484
    0.003786
    0.003209
    0.003416
    10,138.65
    66,545.22
    May 20, 2020
    0.003530
    0.003633
    0.003420
    0.003484
    9,621.65
    67,882.86
    May 19, 2020
    0.003637
    0.003640
    0.003304
    0.003528
    9,019.63
    68,740.15
    May 18, 2020
    0.003501
    0.003661
    0.003460
    0.003640
    9,571.85
    70,912.82
    May 17, 2020
    0.003394
    0.004029
    0.003394
    0.003501
    6,893.97
    68,205.37
    May 16, 2020
    0.003293
    0.003491
    0.003266
    0.003393
    8,557.78
    66,107.37
    May 15, 2020
    0.003465
    0.003547
    0.003270
    0.003291
    8,534.33
    64,114.69
    May 14, 2020
    0.003333
    0.003534
    0.003196
    0.003465
    5,055.78
    67,513.19
    May 13, 2020
    0.003232
    0.003397
    0.003083
    0.003333
    9,019.58
    64,945.05
    May 12, 2020
    0.002991
    0.003455
    0.002951
    0.003232
    10,668.76
    62,967.00
    May 11, 2020
    0.003102
    0.003293
    0.002905
    0.002990
    9,635.75
    58,257.92
    May 10, 2020
    0.003360
    0.003405
    0.002906
    0.003022
    8,913.64
    58,883.25
    May 09, 2020
    0.003555
    0.003649
    0.003294
    0.003344
    10,913.04
    65,150.00
    May 08, 2020
    0.003491
    0.003912
    0.003368
    0.003554
    10,693.75
    69,242.15
    May 07, 2020
    0.003305
    0.003569
    0.003239
    0.003491
    9,504.52
    68,008.60
    May 06, 2020
    0.003445
    0.003607
    0.003305
    0.003305
    9,723.12
    64,395.03
    May 05, 2020
    0.003501
    0.003575
    0.003381
    0.003450
    10,126.46
    67,208.04
    May 04, 2020
    0.003591
    0.003633
    0.003386
    0.003502
    8,224.73
    68,231.73
    May 03, 2020
    0.003711
    0.004054
    0.003449
    0.003590
    9,193.54
    69,942.71
    May 02, 2020
    0.003601
    0.004070
    0.003384
    0.003708
    10,427.91
    72,234.59

关于EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114. The last known price of EtherGem is $0.004245 USD and is up 11.63% over the last 24 hours. It is currently trading on 3 active market(s) with $10,073.54 traded over the last 24 hours. More information can be found at https://egem.io.

EtherGem统计数据

EtherGem Price$0.004245 USD
EtherGem ROI
-78.76%
市场排名#1538
市值$82,705.56 USD
24小时交易量$10,073.54 USD
流通供给量19,483,114 EGEM
总供给量19,483,114 EGEM
最大供给量无数据
历史最高纪录
$0.123624 USD
(Sep 09, 2018)
历史最低纪录
$0.001505 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.037666 USD /
$0.001505 USD
90天高纪录/最低纪录
$0.004497 USD /
$0.001505 USD
30天高纪录/最低纪录
$0.004497 USD /
$0.002905 USD
7天高纪录/最低纪录
$0.004497 USD /
$0.003281 USD
24小时高纪录/最低纪录
$0.004497 USD /
$0.003788 USD
昨日高纪录/最低纪录
$0.004497 USD /
$0.003748 USD
昨日开盘价/收盘价
$0.003757 USD /
$0.004280 USD
昨日变化$0.000523 USD (13.93%)
昨日交易量$9,183.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.