×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $230,733,552,55524小时交易量:  $93,542,969,680比特币(BTC)主导:  66.0%
市值:  $230,733,552,55524小时交易量:  $93,542,969,680比特币(BTC)主导:  66.0%加密货币:  5,059交易市场:  20,325

EthereumX (ETX)

$0.000158 USD (-3.38%)
0.00000002 BTC (-0.05%)
0.00269638 XLM (-0.12%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,760.26 USD
    1.64185950 BTC
    235,193 XLM
  • 交易量(24小时)
    $? USD
    ? BTC
    ? XLM
  • 流通供给量
    87,225,579 ETX
  • 总供给量
    100,000,000 ETX
  • Historical data for EthereumX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.000173
    0.000177
    0.000092
    0.000162
    0
    14,098.27
    Jan 21, 2020
    0.000171
    0.000177
    0.000169
    0.000173
    0
    15,099.24
    Jan 20, 2020
    0.000166
    0.000179
    0.000165
    0.000171
    0
    14,935.50
    Jan 19, 2020
    0.000168
    0.000180
    0.000133
    0.000166
    0
    14,481.43
    Jan 18, 2020
    0.000165
    0.000178
    0.000156
    0.000168
    0
    14,669.17
    Jan 17, 2020
    0.000147
    0.000173
    0.000144
    0.000165
    0
    14,397.95
    Jan 16, 2020
    0.000152
    0.000152
    0.000142
    0.000148
    0
    12,871.60
    Jan 15, 2020
    0.000144
    0.000154
    0.000140
    0.000150
    0
    13,109.41
    Jan 14, 2020
    0.000133
    0.000148
    0.000094
    0.000144
    0
    12,570.63
    Jan 13, 2020
    0.000134
    0.000134
    0.000090
    0.000133
    0
    11,609.55
    Jan 12, 2020
    0.000130
    0.000136
    0.000089
    0.000134
    0
    11,696.60
    Jan 11, 2020
    0.000125
    0.000137
    0.000089
    0.000132
    0
    11,525.66
    Jan 10, 2020
    0.000118
    0.000130
    0.000116
    0.000125
    0
    10,928.03
    Jan 09, 2020
    0.000093
    0.000126
    0.000090
    0.000118
    0
    10,265.79
    Jan 08, 2020
    0.000127
    0.000128
    0.000091
    0.000093
    0
    8,085.57
    Jan 07, 2020
    0.000127
    0.000130
    0.000092
    0.000127
    0
    11,085.27
    Jan 06, 2020
    0.000118
    0.000128
    0.000069
    0.000127
    0
    11,119.32
    Jan 05, 2020
    0.000120
    0.000121
    0.000091
    0.000117
    0
    10,201.24
    Jan 04, 2020
    0.000113
    0.000120
    0.000111
    0.000120
    0
    10,468.48
    Jan 03, 2020
    0.000104
    0.000113
    0.000089
    0.000113
    0
    9,863.34
    Jan 02, 2020
    0.000104
    0.000105
    0.000089
    0.000104
    0
    9,047.23
    Jan 01, 2020
    0.000132
    0.000132
    0.000088
    0.000105
    0
    9,118.23
    Dec 31, 2019
    0.000133
    0.000134
    0.000089
    0.000132
    0
    11,518.48
    Dec 30, 2019
    0.000135
    0.000137
    0.000089
    0.000133
    0
    11,611.34
    Dec 29, 2019
    0.000133
    0.000139
    0.000130
    0.000135
    0
    11,773.89
    Dec 28, 2019
    0.000135
    0.000136
    0.000130
    0.000133
    0
    11,613.38
    Dec 27, 2019
    0.000131
    0.000137
    0.000130
    0.000135
    0
    11,754.30
    Dec 26, 2019
    0.000129
    0.000134
    0.000128
    0.000131
    0
    11,467.41
    Dec 25, 2019
    0.000133
    0.000134
    0.000127
    0.000128
    0
    11,177.75
    Dec 24, 2019
    0.000150
    0.000155
    0.000091
    0.000133
    0
    11,600.66
    Dec 23, 2019
    0.000159
    0.000159
    0.000091
    0.000150
    0
    13,105.25

关于EthereumX

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

EthereumX统计数据

EthereumX Price
$0.000158 USD
EthereumX ROI
-35.17%
市场排名
#1831
市值
$13,760.26 USD
24小时交易量
无数据
流通供给量
87,225,579 ETX
总供给量
100,000,000 ETX
最大供给量
无数据
历史最高纪录
$0.001360 USD
(Jun 26, 2019)
历史最低纪录
$0.000069 USD
(Jan 06, 2020)
52周最高纪录/最低纪录
$0.001360 USD /
$0.000069 USD
90天高纪录/最低纪录
$0.000331 USD /
$0.000069 USD
30天高纪录/最低纪录
$0.000180 USD /
$0.000069 USD
7天高纪录/最低纪录
$0.000180 USD /
$0.000092 USD
24小时高纪录/最低纪录
$0.000165 USD /
$0.000117 USD
昨日高纪录/最低纪录
$0.000177 USD /
$0.000092 USD
昨日开盘价/收盘价
$0.000173 USD /
$0.000162 USD
昨日变化
$-0.000011 USD (-6.48%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.