×
×
加密货币:  5,515交易市场:  22,525市值:  $249,124,916,44524小时交易量:  $97,892,634,768比特币(BTC)主导:  65.6%
市值:  $249,124,916,44524小时交易量:  $97,892,634,768比特币(BTC)主导:  65.6%加密货币:  5,515交易市场:  22,525

Ethereum Gold (ETG)

$0.018842 USD (2.12%)
0.00000212 BTC (0.71%)
0.00009293 ETH (2.28%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $380,605 USD
    42.83379089 BTC
    1,877 ETH
  • 交易量(24小时)
    $6,527.07 USD
    0.73456534 BTC
    32.19168812 ETH
  • 流通供给量
    20,199,973 ETG
  • 总供给量
    24,000,000 ETG
  • Historical data for Ethereum Gold

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    0.016964
    0.024739
    0.011081
    0.019055
    6,082.26
    384,921
    May 24, 2020
    0.015311
    0.024264
    0.010999
    0.017789
    5,974.57
    359,343
    May 23, 2020
    0.018272
    0.027845
    0.011113
    0.015284
    6,636.76
    308,731
    May 22, 2020
    0.014391
    0.033413
    0.009121
    0.018099
    7,533.71
    365,593
    May 21, 2020
    0.017517
    0.031924
    0.010283
    0.014918
    6,464.30
    301,336
    May 20, 2020
    0.017557
    0.021629
    0.011697
    0.018227
    5,799.22
    368,191
    May 19, 2020
    0.018703
    0.022607
    0.011342
    0.014922
    5,989.56
    301,424
    May 18, 2020
    0.016902
    0.022333
    0.011583
    0.019536
    6,096.49
    394,617
    May 17, 2020
    0.018112
    0.021079
    0.012142
    0.016994
    5,230.39
    343,281
    May 16, 2020
    0.017754
    0.019808
    0.016470
    0.018113
    5,378.65
    365,884
    May 15, 2020
    0.018309
    0.020185
    0.016590
    0.018880
    5,440.96
    381,380
    May 14, 2020
    0.018649
    0.021628
    0.014606
    0.017996
    5,574.96
    363,518
    May 13, 2020
    0.017074
    0.024448
    0.014041
    0.020504
    5,803.51
    414,180
    May 12, 2020
    0.017569
    0.025117
    0.012067
    0.017074
    6,125.81
    344,891
    May 11, 2020
    0.008732
    0.017603
    0.008221
    0.017559
    6,613.88
    354,698
    May 10, 2020
    0.022893
    0.022893
    0.008612
    0.008731
    2,230.48
    176,374
    May 09, 2020
    0.022964
    0.023113
    0.022504
    0.022893
    0
    462,444
    May 08, 2020
    0.022973
    0.029831
    0.015589
    0.022972
    7,604.32
    464,030
    May 07, 2020
    0.025177
    0.030132
    0.013804
    0.022428
    7,713.83
    453,052
    May 06, 2020
    0.027511
    0.030228
    0.014107
    0.025177
    7,809.22
    508,578
    May 05, 2020
    0.021922
    0.029572
    0.013890
    0.026356
    7,800.57
    532,390
    May 04, 2020
    0.023750
    0.032233
    0.014225
    0.021922
    8,162.44
    438,439
    May 03, 2020
    0.024705
    0.032494
    0.014787
    0.024765
    7,737.66
    495,301
    May 02, 2020
    0.029578
    0.032269
    0.014279
    0.024705
    9,106.72
    494,097
    May 01, 2020
    0.024862
    0.031490
    0.018509
    0.025337
    9,171.89
    506,736
    Apr 30, 2020
    0.028250
    0.043657
    0.015662
    0.024862
    8,344.68
    497,237
    Apr 29, 2020
    0.028654
    0.035829
    0.015090
    0.028247
    9,736.34
    564,933
    Apr 28, 2020
    0.026264
    0.036149
    0.016069
    0.027645
    8,293.40
    552,908
    Apr 27, 2020
    0.021796
    0.034127
    0.013674
    0.026260
    7,368.37
    525,202
    Apr 26, 2020
    0.031788
    0.040886
    0.015627
    0.027118
    9,670.32
    542,355

关于Ethereum Gold

Ethereum Gold project was founded to decentralize payments of companies and communities using ETG Pay service and paying with ETG and ETGP tokens

Ethereum Gold统计数据

Ethereum Gold Price$0.018842 USD
Ethereum Gold ROI
-62.32%
市场排名#1167
市值$380,605 USD
24小时交易量$6,527.07 USD
流通供给量20,199,973 ETG
总供给量24,000,000 ETG
最大供给量无数据
历史最高纪录
$0.673656 USD
(Feb 01, 2018)
历史最低纪录
$0.000156 USD
(Oct 05, 2019)
52周最高纪录/最低纪录
$0.062376 USD /
$0.000156 USD
90天高纪录/最低纪录
$0.062376 USD /
$0.005442 USD
30天高纪录/最低纪录
$0.043657 USD /
$0.008221 USD
7天高纪录/最低纪录
$0.033413 USD /
$0.009121 USD
24小时高纪录/最低纪录
$0.025704 USD /
$0.010802 USD
昨日高纪录/最低纪录
$0.024739 USD /
$0.011081 USD
昨日开盘价/收盘价
$0.016964 USD /
$0.019055 USD
昨日变化$0.002091 USD (12.33%)
昨日交易量$6,082.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.