×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,063交易市场:  20,334市值:  $229,634,045,15324小时交易量:  $92,513,445,780比特币(BTC)主导:  66.2%
市值:  $229,634,045,15324小时交易量:  $92,513,445,780比特币(BTC)主导:  66.2%加密货币:  5,063交易市场:  20,334

Ethereum Gold Project (ETGP)

$0.000007 USD (-3.12%)
7.988e-10 BTC (-0.09%)
0.00000004 ETH (-0.20%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $39,254.38 USD
    4.69212770 BTC
    242.88469647 ETH
  • 交易量(24小时)
    $12,151.43 USD
    1.45247591 BTC
    75.18639592 ETH
  • 流通供给量
    5,873,721,479 ETGP
  • 总供给量
    6,000,000,000 ETGP
  • Historical data for Ethereum Gold Project

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    9,998.60
    39,557.28
    Jan 22, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    19,544.87
    40,789.06
    Jan 21, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    21,260.49
    41,113.60
    Jan 20, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    10,808.81
    40,643.78
    Jan 19, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    11,953.91
    40,932.03
    Jan 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    6,037.51
    41,966.28
    Jan 17, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    13,554.58
    41,921.13
    Jan 16, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    6,772.25
    41,022.63
    Jan 15, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    45,976.83
    Jan 14, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    2.48
    46,782.46
    Jan 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    87.45
    42,966.77
    Jan 12, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    14,263.86
    43,320.23
    Jan 11, 2020
    0.000010
    0.000010
    0.000006
    0.000006
    6,114.23
    37,862.05
    Jan 10, 2020
    0.000008
    0.000010
    0.000008
    0.000010
    3,267.41
    57,628.46
    Jan 09, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    1.58
    49,032.96
    Jan 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.197853
    66,417.08
    Jan 07, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    7,771.94
    62,355.83
    Jan 06, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    15,655.56
    59,452.22
    Jan 05, 2020
    0.000026
    0.000026
    0.000008
    0.000009
    8,379.52
    52,197.97
    Jan 04, 2020
    0.000009
    0.000065
    0.000009
    0.000026
    9.51
    150,446
    Jan 03, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0.202753
    51,786.27
    Jan 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1,923.28
    53,330.67
    Jan 01, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    27,350.59
    50,765.19
    Dec 31, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    31,452.16
    50,703.29
    Dec 30, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    30,251.23
    51,426.54
    Dec 29, 2019
    0.000009
    0.000010
    0.000008
    0.000008
    30,605.22
    47,918.83
    Dec 28, 2019
    0.000009
    0.000010
    0.000008
    0.000008
    18,220.40
    47,238.95
    Dec 27, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    21,929.36
    51,375.67
    Dec 26, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    0
    53,326.60
    Dec 25, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    7,061.99
    42,768.16
    Dec 24, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    24,044.96
    51,611.45

关于Ethereum Gold Project

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Ethereum Gold Project统计数据

Ethereum Gold Project Price
$0.000007 USD
Ethereum Gold Project ROI
-50.00%
市场排名
#1667
市值
$39,254.38 USD
24小时交易量
$12,151.43 USD
流通供给量
5,873,721,479 ETGP
总供给量
6,000,000,000 ETGP
最大供给量
无数据
历史最高纪录
$0.000109 USD
(Oct 06, 2019)
历史最低纪录
$0.000005 USD
(Dec 09, 2019)
52周最高纪录/最低纪录
$0.000114 USD /
$0.000005 USD
90天高纪录/最低纪录
$0.000085 USD /
$0.000005 USD
30天高纪录/最低纪录
$0.000065 USD /
$0.000006 USD
7天高纪录/最低纪录
$0.000008 USD /
$0.000006 USD
24小时高纪录/最低纪录
$0.000007 USD /
$0.000007 USD
昨日高纪录/最低纪录
$0.000007 USD /
$0.000007 USD
昨日开盘价/收盘价
$0.000007 USD /
$0.000007 USD
昨日变化
$-2.11e-7 USD (-3.03%)
昨日交易量
$9,998.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.