×
×
加密货币:  7,207交易市场:  30,293市值:  $343,845,249,72124小时交易量:  $112,719,004,168比特币(BTC)主导:  57.5%
市值:  $343,845,249,72124小时交易量:  $112,719,004,168比特币(BTC)主导:  57.5%加密货币:  7,207交易市场:  30,293
Blue Protocol

Blue Protocol (BLUE)

$0.019223 USD (-8.96%)
0.00000180 BTC (-7.02%)
0.00005413 ETH (-7.80%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $704,433 USD
    65.83900092 BTC
    1,983 ETH
  • 交易量(24小时)
    $470,911 USD
    44.01315298 BTC
    1,326 ETH
  • 流通供给量
    36,645,278 BLUE
  • 总供给量
    42,000,000 BLUE
  • 最大供给量
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 28, 2020
    0.021443
    0.024684
    0.015728
    0.022961
    0
    841,403
    Sep 27, 2020
    0.019876
    0.023223
    0.017080
    0.021443
    0
    785,781
    Sep 26, 2020
    0.020693
    0.023254
    0.015364
    0.019877
    2.20
    728,401
    Sep 25, 2020
    0.019551
    0.024189
    0.015030
    0.020691
    0
    758,223
    Sep 24, 2020
    0.020903
    0.021607
    0.015193
    0.019552
    68.58
    716,470
    Sep 23, 2020
    0.022757
    0.022764
    0.014817
    0.019156
    0
    701,993
    Sep 22, 2020
    0.026003
    0.026315
    0.022707
    0.022757
    4.55
    833,947
    Sep 21, 2020
    0.019798
    0.026224
    0.014787
    0.026013
    5.20
    953,269
    Sep 20, 2020
    0.020820
    0.026343
    0.016233
    0.020821
    0
    763,001
    Sep 19, 2020
    0.019357
    0.022894
    0.017902
    0.020826
    0
    763,167
    Sep 18, 2020
    0.019890
    0.025166
    0.017242
    0.019325
    0.483137
    708,188
    Sep 17, 2020
    0.023987
    0.028366
    0.017313
    0.019890
    0
    728,877
    Sep 16, 2020
    0.019858
    0.025066
    0.016570
    0.023987
    0
    879,027
    Sep 15, 2020
    0.018375
    0.024916
    0.016797
    0.019861
    0
    727,810
    Sep 14, 2020
    0.021241
    0.027473
    0.014766
    0.018344
    0
    672,212
    Sep 13, 2020
    0.021545
    0.026275
    0.015811
    0.021304
    0
    780,698
    Sep 12, 2020
    0.031421
    0.032445
    0.020068
    0.020808
    0
    762,518
    Sep 11, 2020
    0.024675
    0.031791
    0.015290
    0.031475
    198.05
    1,153,394
    Sep 10, 2020
    0.019424
    0.024862
    0.015561
    0.024675
    0
    904,222
    Sep 09, 2020
    0.032214
    0.032751
    0.016657
    0.019436
    0
    712,224
    Sep 08, 2020
    0.030958
    0.032363
    0.029826
    0.032214
    60.72
    1,180,474
    Sep 07, 2020
    0.039621
    0.039791
    0.030343
    0.030946
    73.18
    1,134,032
    Sep 06, 2020
    0.046176
    0.048599
    0.015949
    0.039617
    71.61
    1,451,785
    Sep 05, 2020
    0.030427
    0.050969
    0.028769
    0.046176
    0.360130
    1,692,141
    Sep 04, 2020
    0.045853
    0.048455
    0.029327
    0.030433
    30.76
    1,115,214
    Sep 03, 2020
    0.099102
    0.117274
    0.020728
    0.045833
    410.72
    1,679,554
    Sep 02, 2020
    0.091706
    0.118190
    0.071813
    0.099110
    309.13
    3,631,919
    Sep 01, 2020
    0.027181
    0.126651
    0.009931
    0.091712
    9,931.18
    3,360,814
    Aug 31, 2020
    0.009970
    0.027427
    0.009017
    0.027190
    3.35
    996,368
    Aug 30, 2020
    0.028072
    0.029752
    0.008391
    0.010169
    0
    372,663
    Aug 29, 2020
    0.043910
    0.043922
    0.028089
    0.028094
    213.97
    1,029,504

关于Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.3876 in circulation. The last known price of Blue Protocol is 0.01872426 USD and is down -11.73 over the last 24 hours. It is currently trading on 4 active market(s) with $473,128.54 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol价格

Blue Protocol价格$0.019223 USD
Blue Protocol投资回报率
964.99%
市场排名#1230
市值$704,433 USD
24小时交易量$470,911 USD
流通供给量36,645,278 BLUE
总供给量42,000,000 BLUE
最大供给量42,000,000 BLUE
历史最高纪录
$2.16 USD
(Jan 09, 2018)
历史最低纪录
$0.001363 USD
(Mar 25, 2020)
52周最高纪录/最低纪录
$0.126651 USD /
$0.001363 USD
90天高纪录/最低纪录
$0.126651 USD /
$0.003934 USD
30天高纪录/最低纪录
$0.126651 USD /
$0.015899 USD
7天高纪录/最低纪录
$0.030587 USD /
$0.015899 USD
24小时高纪录/最低纪录
$0.022721 USD /
$0.017691 USD
昨日高纪录/最低纪录
$0.024684 USD /
$0.015728 USD
昨日开盘价/收盘价
$0.021443 USD /
$0.022961 USD
昨日变化$0.001518 USD (7.08%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.