×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $222,496,279,21224小时交易量:  $68,104,287,807比特币(BTC)主导:  66.0%
市值:  $222,496,279,21224小时交易量:  $68,104,287,807比特币(BTC)主导:  66.0%加密货币:  4,842交易市场:  20,929

Blue Protocol (BLUE)

$0.009688 USD (-12.62%)
0.00000119 BTC (-12.48%)
0.00005479 ETH (-12.94%)
购买
交易平台
Crypto Credit
  • 市值
    $355,006 USD
    43.64526865 BTC
    2,008 ETH
  • 交易量(24小时)
    $10.59 USD
    0.00130223 BTC
    0.05990734 ETH
  • 流通供给量
    36,645,278 BLUE
  • 总供给量
    42,000,000 BLUE
  • 最大供给量
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.016947
    0.020404
    0.011005
    0.011168
    11.24
    409,237
    Nov 18, 2019
    0.010234
    0.019283
    0.009495
    0.016947
    0
    621,046
    Nov 17, 2019
    0.014592
    0.014635
    0.008702
    0.010234
    70.97
    375,018
    Nov 16, 2019
    0.018651
    0.020297
    0.014509
    0.014592
    98.53
    534,743
    Nov 15, 2019
    0.007772
    0.020822
    0.007559
    0.018647
    0
    683,307
    Nov 14, 2019
    0.010388
    0.010413
    0.007700
    0.007767
    1.66
    284,618
    Nov 13, 2019
    0.016553
    0.018773
    0.010366
    0.010387
    364.39
    380,620
    Nov 12, 2019
    0.014221
    0.020030
    0.013206
    0.016553
    0
    606,589
    Nov 11, 2019
    0.011230
    0.018323
    0.010775
    0.014220
    0
    521,093
    Nov 10, 2019
    0.015067
    0.018623
    0.011213
    0.011232
    9.75
    411,589
    Nov 09, 2019
    0.011877
    0.015992
    0.011865
    0.015065
    0
    552,049
    Nov 08, 2019
    0.012811
    0.012829
    0.009642
    0.011880
    7.76
    435,328
    Nov 07, 2019
    0.019471
    0.022149
    0.012723
    0.012816
    873.55
    469,650
    Nov 06, 2019
    0.017449
    0.023785
    0.017402
    0.018488
    0
    677,490
    Nov 05, 2019
    0.011199
    0.017533
    0.011081
    0.017451
    430.50
    639,482
    Nov 04, 2019
    0.007997
    0.011300
    0.007226
    0.011199
    22.77
    410,402
    Nov 03, 2019
    0.007959
    0.009967
    0.007375
    0.007997
    0
    293,038
    Nov 02, 2019
    0.011054
    0.011101
    0.007682
    0.008617
    0
    315,791
    Nov 01, 2019
    0.012877
    0.012877
    0.010880
    0.011057
    47.19
    405,180
    Oct 31, 2019
    0.009904
    0.012926
    0.007400
    0.012883
    98.23
    472,092
    Oct 30, 2019
    0.015180
    0.017872
    0.005548
    0.010339
    0
    378,893
    Oct 29, 2019
    0.013613
    0.015293
    0.011346
    0.015185
    350.08
    556,440
    Oct 28, 2019
    0.012696
    0.015413
    0.010787
    0.013080
    0
    479,311
    Oct 27, 2019
    0.012847
    0.014810
    0.012496
    0.012696
    0
    465,240
    Oct 26, 2019
    0.011082
    0.015456
    0.010905
    0.012842
    47.63
    470,584
    Oct 25, 2019
    0.011670
    0.011795
    0.009961
    0.011087
    22.17
    406,285
    Oct 24, 2019
    0.011791
    0.013483
    0.009334
    0.011670
    37.37
    427,647
    Oct 23, 2019
    0.011312
    0.013763
    0.009501
    0.011791
    0
    432,070
    Oct 22, 2019
    0.012179
    0.014468
    0.010097
    0.011867
    0
    434,871
    Oct 21, 2019
    0.010569
    0.019181
    0.010374
    0.012179
    0
    446,309
    Oct 20, 2019
    0.017931
    0.020044
    0.010391
    0.010564
    149.18
    387,112

关于Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.009688 USD and is down -12.62% over the last 24 hours. It is currently trading on 4 active market(s) with $10.59 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol统计数据

Blue Protocol Price
$0.009688 USD
Blue Protocol ROI
436.71%
市场排名
#1173
市值
$355,006 USD
24小时交易量
$10.59 USD
流通供给量
36,645,278 BLUE
总供给量
42,000,000 BLUE
最大供给量
42,000,000 BLUE
历史最高纪录
$2.16 USD
(Jan 09, 2018)
历史最低纪录
$0.001805 USD
(Oct 21, 2017)
52周最高纪录/最低纪录
$0.042488 USD /
$0.002774 USD
90天高纪录/最低纪录
$0.042303 USD /
$0.002774 USD
30天高纪录/最低纪录
$0.023785 USD /
$0.005548 USD
7天高纪录/最低纪录
$0.020822 USD /
$0.007559 USD
24小时高纪录/最低纪录
$0.018343 USD /
$0.009663 USD
昨日高纪录/最低纪录
$0.020404 USD /
$0.011005 USD
昨日开盘价/收盘价
$0.016947 USD /
$0.011168 USD
昨日变化
$-0.005780 USD (-34.11%)
昨日交易量
$11.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.