×
The Capital is happening tomorrow! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,903,567,88524小时交易量:  $70,369,835,672比特币(BTC)主导:  66.0%
市值:  $239,903,567,88524小时交易量:  $70,369,835,672比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Eternity (ENT)

$0.001141 USD (-24.92%)
0.00000013 BTC (-22.49%)
购买
交易平台
Crypto Credit
  • 市值
    $7,755.13 USD
    0.88394496 BTC
  • 交易量(24小时)
    $219.95 USD
    0.02507040 BTC
  • 流通供给量
    6,797,918 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 10, 2019
    0.001408
    0.001694
    0.001177
    0.001449
    213.82
    9,840.85
    Nov 09, 2019
    0.001408
    0.002573
    0.001320
    0.001321
    220.56
    8,956.16
    Nov 08, 2019
    0.001482
    0.001943
    0.001388
    0.001408
    254.79
    9,537.22
    Nov 07, 2019
    0.001872
    0.002059
    0.001300
    0.001483
    200.87
    10,027.26
    Nov 06, 2019
    0.000935
    0.002826
    0.000932
    0.001871
    513.25
    12,633.98
    Nov 05, 2019
    0.000942
    0.001026
    0.000832
    0.000935
    171.04
    6,303.60
    Nov 04, 2019
    0.001014
    0.001045
    0.000743
    0.000942
    256.08
    6,342.11
    Nov 03, 2019
    0.001026
    0.001032
    0.001003
    0.001016
    157.75
    6,831.70
    Nov 02, 2019
    0.001018
    0.001034
    0.001017
    0.001026
    237.49
    6,895.57
    Nov 01, 2019
    0.001011
    0.001111
    0.000915
    0.001018
    225.19
    6,832.86
    Oct 31, 2019
    0.001013
    0.001111
    0.000993
    0.001012
    251.47
    6,781.51
    Oct 30, 2019
    0.001038
    0.001132
    0.000820
    0.001013
    233.15
    6,776.98
    Oct 29, 2019
    0.001111
    0.001143
    0.000943
    0.001037
    302.77
    6,931.83
    Oct 28, 2019
    0.001146
    0.001175
    0.000930
    0.001111
    246.11
    7,410.96
    Oct 27, 2019
    0.001110
    0.001171
    0.001006
    0.001147
    296.78
    7,641.42
    Oct 26, 2019
    0.001040
    0.001215
    0.001014
    0.001110
    183.44
    7,388.58
    Oct 25, 2019
    0.000899
    0.001045
    0.000897
    0.001041
    185.15
    6,917.05
    Oct 24, 2019
    0.000899
    0.000976
    0.000891
    0.000899
    221.67
    5,964.68
    Oct 23, 2019
    0.000968
    0.001051
    0.000891
    0.000899
    175.29
    5,956.46
    Oct 22, 2019
    0.001071
    0.001078
    0.000968
    0.000968
    222.62
    6,404.78
    Oct 21, 2019
    0.000905
    0.001079
    0.000904
    0.001071
    228.72
    7,076.61
    Oct 20, 2019
    0.000959
    0.001048
    0.000876
    0.000905
    198.61
    5,968.29
    Oct 19, 2019
    0.000877
    0.000971
    0.000874
    0.000959
    204.78
    6,320.63
    Oct 18, 2019
    0.000972
    0.000976
    0.000794
    0.000877
    176.65
    5,769.69
    Oct 17, 2019
    0.001126
    0.001126
    0.000890
    0.000972
    206.11
    6,385.01
    Oct 16, 2019
    0.001394
    0.001396
    0.000815
    0.001126
    159.11
    7,385.47
    Oct 15, 2019
    0.001424
    0.001428
    0.001308
    0.001394
    131.98
    9,133.35
    Oct 14, 2019
    0.001413
    0.001425
    0.001328
    0.001339
    171.16
    8,761.53
    Oct 13, 2019
    0.001499
    0.001525
    0.001250
    0.001413
    162.52
    9,228.66
    Oct 12, 2019
    0.001661
    0.001674
    0.001088
    0.001499
    167.99
    9,779.72
    Oct 11, 2019
    0.001717
    0.001744
    0.001660
    0.001660
    140.04
    10,809.69

关于Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 6,797,918.189. The last known price of Eternity is $0.001141 USD and is down -24.92% over the last 24 hours. It is currently trading on 2 active market(s) with $219.96 traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.

Eternity统计数据

Eternity Price
$0.001141 USD
Eternity ROI
-91.46%
市场排名
#1911
市值
$7,755.13 USD
24小时交易量
$219.95 USD
流通供给量
6,797,918 ENT
总供给量
6,797,918 ENT
最大供给量
无数据
历史最高纪录
$1.49 USD
(Aug 21, 2017)
历史最低纪录
$0.000672 USD
(Aug 30, 2019)
52周最高纪录/最低纪录
$0.017147 USD /
$0.000672 USD
90天高纪录/最低纪录
$0.004823 USD /
$0.000672 USD
30天高纪录/最低纪录
$0.002826 USD /
$0.000743 USD
7天高纪录/最低纪录
$0.002826 USD /
$0.000832 USD
24小时高纪录/最低纪录
$0.001637 USD /
$0.001050 USD
昨日高纪录/最低纪录
$0.001694 USD /
$0.001177 USD
昨日开盘价/收盘价
$0.001408 USD /
$0.001449 USD
昨日变化
$0.000041 USD (2.91%)
昨日交易量
$213.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.