×
×
加密货币:  7,500交易市场:  31,616市值:  $396,842,713,02324小时交易量:  $74,232,520,555比特币(BTC)主导:  61.0%
市值:  $396,842,713,02324小时交易量:  $74,232,520,555比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,616
Essentia

Essentia (ESS)

$0.000637 USD (0.73%)
0.00000005 BTC (1.11%)
0.00000156 ETH (1.94%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $561,470 USD
    42.92875804 BTC
    1,374 ETH
  • 交易量(24小时)
    $7,425.43 USD
    0.56773187 BTC
    18.17760363 ETH
  • 流通供给量
    880,941,362 ESS
  • 总供给量
    1,755,313,373 ESS
  • Historical data for Essentia

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 25, 2020
    0.000635
    0.000651
    0.000620
    0.000635
    7,282.54
    559,607
    Oct 24, 2020
    0.000632
    0.000645
    0.000620
    0.000635
    5,171.76
    559,820
    Oct 23, 2020
    0.000633
    0.000639
    0.000533
    0.000631
    5,052.08
    556,262
    Oct 22, 2020
    0.000732
    0.000746
    0.000616
    0.000633
    7,034.26
    557,341
    Oct 21, 2020
    0.000693
    0.000748
    0.000680
    0.000732
    15,677.61
    644,427
    Oct 20, 2020
    0.000724
    0.000727
    0.000655
    0.000693
    10,130.53
    610,424
    Oct 19, 2020
    0.000730
    0.000737
    0.000697
    0.000715
    16,721.22
    630,265
    Oct 18, 2020
    0.000726
    0.000737
    0.000711
    0.000730
    7,278.59
    643,409
    Oct 17, 2020
    0.000745
    0.000748
    0.000711
    0.000726
    3,650.40
    639,170
    Oct 16, 2020
    0.000740
    0.000756
    0.000721
    0.000745
    9,093.36
    656,472
    Oct 15, 2020
    0.000761
    0.000766
    0.000732
    0.000747
    9,767.00
    658,150
    Oct 14, 2020
    0.000762
    0.000782
    0.000737
    0.000761
    7,080.83
    670,359
    Oct 13, 2020
    0.000766
    0.000773
    0.000748
    0.000762
    7,364.22
    671,039
    Oct 12, 2020
    0.000685
    0.000789
    0.000601
    0.000766
    14,483.43
    674,610
    Oct 11, 2020
    0.000809
    0.000825
    0.000679
    0.000683
    5,961.25
    601,415
    Oct 10, 2020
    0.000810
    0.000829
    0.000796
    0.000809
    7,160.27
    712,248
    Oct 09, 2020
    0.000796
    0.000824
    0.000788
    0.000812
    8,916.68
    714,975
    Oct 08, 2020
    0.000782
    0.000811
    0.000767
    0.000796
    10,580.34
    701,572
    Oct 07, 2020
    0.000761
    0.000790
    0.000754
    0.000786
    6,738.48
    692,632
    Oct 06, 2020
    0.000798
    0.000800
    0.000753
    0.000761
    11,320.99
    670,439
    Oct 05, 2020
    0.000802
    0.000811
    0.000790
    0.000798
    11,713.30
    703,167
    Oct 04, 2020
    0.000821
    0.000837
    0.000802
    0.000802
    7,774.36
    706,716
    Oct 03, 2020
    0.000588
    0.000833
    0.000582
    0.000813
    3,850.51
    716,305
    Oct 02, 2020
    0.000595
    0.000604
    0.000572
    0.000584
    8,898.23
    514,418
    Oct 01, 2020
    0.000604
    0.000627
    0.000584
    0.000596
    11,398.40
    524,783
    Sep 30, 2020
    0.000611
    0.000620
    0.000600
    0.000604
    8,177.37
    532,084
    Sep 29, 2020
    0.000620
    0.000625
    0.000599
    0.000610
    7,962.36
    537,138
    Sep 28, 2020
    0.000712
    0.000738
    0.000452
    0.000620
    13,379.21
    546,363
    Sep 27, 2020
    0.000699
    0.000718
    0.000691
    0.000713
    7,693.44
    628,150
    Sep 26, 2020
    0.000711
    0.000721
    0.000601
    0.000692
    4,573.72
    609,468

关于Essentia

Essentia (ESS) is a cryptocurrency and operates on the Ethereum platform. Essentia has a current supply of 1,755,313,373 with 880,941,362.0440634 in circulation. The last known price of Essentia is 0.00063246 USD and is down -0.31 over the last 24 hours. It is currently trading on 4 active market(s) with $7,420.72 traded over the last 24 hours. More information can be found at https://essentia.one/.

Essentia价格

Essentia价格$0.000637 USD
Essentia投资回报率
-98.85%
市场排名#1520
市值$561,470 USD
24小时交易量$7,425.43 USD
流通供给量880,941,362 ESS
总供给量1,755,313,373 ESS
最大供给量无数据
历史最高纪录
$0.055480 USD
(Jul 06, 2018)
历史最低纪录
$0.000137 USD
(Mar 23, 2020)
52周最高纪录/最低纪录
$0.005227 USD /
$0.000137 USD
90天高纪录/最低纪录
$0.005227 USD /
$0.000601 USD
30天高纪录/最低纪录
$0.000837 USD /
$0.000601 USD
7天高纪录/最低纪录
$0.000748 USD /
$0.000533 USD
24小时高纪录/最低纪录
$0.000651 USD /
$0.000620 USD
昨日高纪录/最低纪录
$0.000651 USD /
$0.000620 USD
昨日开盘价/收盘价
$0.000635 USD /
$0.000635 USD
昨日变化$-1.30e-7 USD (-0.02%)
昨日交易量$7,282.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.