×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,760市值:  $192,725,651,07424小时交易量:  $139,765,125,365比特币(BTC)主导:  65.4%
市值:  $192,725,651,07424小时交易量:  $139,765,125,365比特币(BTC)主导:  65.4%加密货币:  5,295交易市场:  20,760

eSDChain (SDA)

$0.000721 USD (-2.27%)
0.00000011 BTC (-10.95%)
0.00000510 ETH (-9.62%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $70,629.01 USD
    10.31484372 BTC
    499.34492036 ETH
  • 交易量(24小时)
    $936.90 USD
    0.13682793 BTC
    6.62388447 ETH
  • 流通供给量
    97,942,027 SDA
  • 总供给量
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    0.000927
    0.000994
    0.000567
    0.000746
    798.01
    73,034.46
    Mar 31, 2020
    0.000756
    0.000990
    0.000584
    0.000927
    917.27
    90,814.42
    Mar 30, 2020
    0.000784
    0.000983
    0.000566
    0.000757
    707.82
    74,162.60
    Mar 29, 2020
    0.000612
    0.000959
    0.000547
    0.000785
    797.48
    76,861.55
    Mar 28, 2020
    0.000781
    0.000959
    0.000561
    0.000612
    899.64
    59,936.54
    Mar 27, 2020
    0.001005
    0.001031
    0.000594
    0.000781
    855.76
    76,534.01
    Mar 26, 2020
    0.000924
    0.001010
    0.000772
    0.001005
    859.52
    98,408.99
    Mar 25, 2020
    0.000924
    0.001033
    0.000783
    0.000924
    966.60
    90,545.92
    Mar 24, 2020
    0.000961
    0.001033
    0.000778
    0.000923
    1,017.13
    90,365.40
    Mar 23, 2020
    0.000851
    0.001001
    0.000712
    0.000960
    936.48
    94,038.11
    Mar 22, 2020
    0.000962
    0.000992
    0.000721
    0.000851
    735.72
    83,311.55
    Mar 21, 2020
    0.000771
    0.000989
    0.000749
    0.000961
    745.58
    94,090.67
    Mar 20, 2020
    0.000999
    0.001095
    0.000682
    0.000771
    886.22
    75,524.47
    Mar 19, 2020
    0.000753
    0.001014
    0.000559
    0.000999
    862.82
    97,864.12
    Mar 18, 2020
    0.000637
    0.000824
    0.000489
    0.000753
    719.75
    73,787.67
    Mar 17, 2020
    0.000539
    0.000871
    0.000490
    0.000636
    779.12
    62,290.98
    Mar 16, 2020
    0.000621
    0.000851
    0.000463
    0.000538
    583.63
    52,713.26
    Mar 15, 2020
    0.000900
    0.000937
    0.000539
    0.000621
    806.98
    60,780.64
    Mar 14, 2020
    0.000891
    0.000985
    0.000545
    0.000900
    805.43
    88,163.72
    Mar 13, 2020
    0.000576
    0.000993
    0.000425
    0.000891
    915.10
    87,281.51
    Mar 12, 2020
    0.001431
    0.001433
    0.000571
    0.000575
    668.22
    56,318.39
    Mar 11, 2020
    0.001345
    0.001495
    0.000839
    0.001432
    1,168.59
    140,235
    Mar 10, 2020
    0.000919
    0.001501
    0.000865
    0.001407
    1,253.61
    137,841
    Mar 09, 2020
    0.001468
    0.001524
    0.000854
    0.000918
    1,261.73
    89,894.22
    Mar 08, 2020
    0.001446
    0.001733
    0.000945
    0.001467
    1,219.61
    143,682
    Mar 07, 2020
    0.001168
    0.001813
    0.001061
    0.001446
    1,620.57
    141,648
    Mar 06, 2020
    0.001309
    0.001780
    0.000999
    0.001166
    1,496.40
    114,153
    Mar 05, 2020
    0.001425
    0.001725
    0.000998
    0.001309
    1,382.37
    128,219
    Mar 04, 2020
    0.001442
    0.001681
    0.000962
    0.001425
    1,357.95
    139,546
    Mar 03, 2020
    0.001219
    0.001679
    0.001009
    0.001441
    1,064.69
    141,149
    Mar 02, 2020
    0.001460
    0.001704
    0.000962
    0.001220
    1,475.14
    119,486

关于eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,942,027.063 in circulation. The last known price of eSDChain is $0.000721 USD and is down -2.27% over the last 24 hours. It is currently trading on 1 active market(s) with $936.90 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

eSDChain统计数据

eSDChain Price
$0.000721 USD
eSDChain ROI
-96.04%
市场排名
#1500
市值
$70,629.01 USD
24小时交易量
$936.90 USD
流通供给量
97,942,027 SDA
总供给量
133,665,537 SDA
最大供给量
无数据
历史最高纪录
$0.031501 USD
(Dec 17, 2018)
历史最低纪录
$0.000425 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.019803 USD /
$0.000425 USD
90天高纪录/最低纪录
$0.002354 USD /
$0.000425 USD
30天高纪录/最低纪录
$0.001813 USD /
$0.000425 USD
7天高纪录/最低纪录
$0.001031 USD /
$0.000547 USD
24小时高纪录/最低纪录
$0.001013 USD /
$0.000567 USD
昨日高纪录/最低纪录
$0.000994 USD /
$0.000567 USD
昨日开盘价/收盘价
$0.000927 USD /
$0.000746 USD
昨日变化
$-0.000182 USD (-19.58%)
昨日交易量
$798.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.