×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $231,834,629,89724小时交易量:  $87,741,913,658比特币(BTC)主导:  65.7%
市值:  $231,834,629,89724小时交易量:  $87,741,913,658比特币(BTC)主导:  65.7%加密货币:  5,059交易市场:  20,325

eosBLACK (BLACK)

$0.000400 USD (-90.58%)
0.00000005 BTC (-90.27%)
0.00011328 EOS (-90.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? EOS
  • 交易量(24小时)
    $181.62 USD
    0.02166227 BTC
    51.37960416 EOS
  • 流通供给量
    ? BLACK
  • 总供给量
    3,000,000,000 BLACK
  • Historical data for eosBLACK

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.000422
    0.004299
    0.000403
    0.000404
    183.15
    0
    Jan 21, 2020
    0.000493
    0.000493
    0.000420
    0.000422
    44.25
    0
    Jan 20, 2020
    0.000390
    0.000493
    0.000385
    0.000493
    17.60
    0
    Jan 19, 2020
    0.000413
    0.000889
    0.000390
    0.000390
    196.68
    0
    Jan 18, 2020
    0.000485
    0.000490
    0.000412
    0.000413
    256.96
    0
    Jan 17, 2020
    0.000391
    0.000489
    0.000386
    0.000486
    16.81
    0
    Jan 16, 2020
    0.000411
    0.000444
    0.000380
    0.000391
    69.71
    0
    Jan 15, 2020
    0.000340
    0.000412
    0.000339
    0.000412
    77.91
    0
    Jan 14, 2020
    0.000376
    0.000461
    0.000340
    0.000340
    618.30
    0
    Jan 13, 2020
    0.000465
    0.000553
    0.000326
    0.000376
    385.34
    0
    Jan 12, 2020
    0.000396
    0.000465
    0.000394
    0.000465
    11.80
    0
    Jan 11, 2020
    0.001022
    0.001022
    0.000347
    0.000397
    25.99
    0
    Jan 10, 2020
    0.011832
    0.011832
    0.000891
    0.001022
    83.91
    0
    Jan 09, 2020
    0.011854
    0.011854
    0.011832
    0.011832
    4.84
    0
    Jan 08, 2020
    0.000557
    0.011994
    0.000556
    0.011867
    4.86
    0
    Jan 07, 2020
    0.000686
    0.001063
    0.000545
    0.000557
    258.91
    0
    Jan 06, 2020
    0.000687
    0.000919
    0.000540
    0.000685
    155.51
    0
    Jan 05, 2020
    0.005773
    0.005811
    0.000682
    0.000687
    144.14
    0
    Jan 04, 2020
    0.000360
    0.005797
    0.000360
    0.005775
    9.40
    0
    Jan 03, 2020
    0.000735
    0.000735
    0.000353
    0.000359
    1,203.73
    0
    Jan 02, 2020
    0.000501
    0.001030
    0.000499
    0.000736
    107.34
    0
    Jan 01, 2020
    0.011666
    0.011765
    0.000499
    0.000501
    324.83
    0
    Dec 31, 2019
    0.000562
    0.011674
    0.000559
    0.011666
    4.15
    0
    Dec 30, 2019
    0.000469
    0.001170
    0.000467
    0.000562
    220.61
    0
    Dec 29, 2019
    0.000446
    0.000500
    0.000412
    0.000469
    397.05
    0
    Dec 28, 2019
    0.000537
    0.000794
    0.000446
    0.000446
    455.52
    0
    Dec 27, 2019
    0.000528
    0.000539
    0.000450
    0.000537
    236.82
    0
    Dec 26, 2019
    0.000456
    0.000532
    0.000454
    0.000528
    254.77
    0
    Dec 25, 2019
    0.000616
    0.000621
    0.000456
    0.000456
    401.46
    0
    Dec 24, 2019
    0.000445
    0.000625
    0.000445
    0.000616
    179.18
    0
    Dec 23, 2019
    0.000611
    0.000617
    0.000425
    0.000445
    498.86
    0

关于eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 with ? in circulation. The last known price of eosBLACK is $0.000400 USD and is down -90.58% over the last 24 hours. It is currently trading on 3 active market(s) with $181.62 traded over the last 24 hours. More information can be found at https://eosblack.io/.

eosBLACK统计数据

eosBLACK Price
$0.000400 USD
eosBLACK ROI
-99.31%
市场排名
#2276
市值
无数据
24小时交易量
$181.62 USD
流通供给量
无数据
总供给量
3,000,000,000 BLACK
最大供给量
无数据
历史最高纪录
$1.05 USD
(Sep 13, 2018)
历史最低纪录
$0.000326 USD
(Jan 13, 2020)
52周最高纪录/最低纪录
$0.046232 USD /
$0.000326 USD
90天高纪录/最低纪录
$0.016938 USD /
$0.000326 USD
30天高纪录/最低纪录
$0.011994 USD /
$0.000326 USD
7天高纪录/最低纪录
$0.004299 USD /
$0.000380 USD
24小时高纪录/最低纪录
$0.004299 USD /
$0.000400 USD
昨日高纪录/最低纪录
$0.004299 USD /
$0.000403 USD
昨日开盘价/收盘价
$0.000422 USD /
$0.000404 USD
昨日变化
$-0.000019 USD (-4.43%)
昨日交易量
$183.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.