×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,778,327,43224小时交易量:  $59,698,049,800比特币(BTC)主导:  66.6%
市值:  $196,778,327,43224小时交易量:  $59,698,049,800比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Enjin Coin (ENJ)

$0.083422 USD (1.38%)
0.00001151 BTC (0.72%)
0.00057484 ETH (-0.27%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $65,483,629 USD
    9,031 BTC
    451,231 ETH
  • 交易量(24小时)
    $16,718,842 USD
    2,306 BTC
    115,205 ETH
  • 流通供给量
    784,964,643 ENJ
  • 总供给量
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.083088
    0.088871
    0.077929
    0.082919
    18,097,043
    65,088,567
    Dec 11, 2019
    0.074149
    0.086810
    0.073353
    0.083088
    27,213,226
    65,220,995
    Dec 10, 2019
    0.082635
    0.082752
    0.069509
    0.074094
    15,071,248
    58,146,607
    Dec 09, 2019
    0.090441
    0.092033
    0.082330
    0.082513
    11,174,014
    64,753,595
    Dec 08, 2019
    0.087270
    0.097315
    0.083411
    0.090805
    16,864,990
    71,260,202
    Dec 07, 2019
    0.102857
    0.103387
    0.086599
    0.087270
    14,723,760
    68,486,357
    Dec 06, 2019
    0.093584
    0.106107
    0.089310
    0.102644
    30,490,506
    80,551,580
    Dec 05, 2019
    0.075672
    0.104480
    0.072192
    0.093525
    43,666,663
    73,395,345
    Dec 04, 2019
    0.062178
    0.090565
    0.058184
    0.075831
    20,953,042
    59,509,558
    Dec 03, 2019
    0.058524
    0.062447
    0.057406
    0.062178
    44,408,167
    48,795,069
    Dec 02, 2019
    0.060820
    0.062208
    0.057878
    0.058524
    44,407,938
    45,927,917
    Dec 01, 2019
    0.060009
    0.061484
    0.056404
    0.060820
    45,059,638
    47,729,133
    Nov 30, 2019
    0.060865
    0.061251
    0.057730
    0.060006
    43,878,134
    47,090,261
    Nov 29, 2019
    0.063255
    0.063585
    0.059837
    0.060851
    26,859,032
    47,753,335
    Nov 28, 2019
    0.058322
    0.063996
    0.056929
    0.063222
    2,835,328
    49,614,595
    Nov 27, 2019
    0.054671
    0.059034
    0.051872
    0.058506
    20,118,235
    45,913,580
    Nov 26, 2019
    0.051737
    0.056078
    0.051737
    0.054975
    2,316,910
    43,142,412
    Nov 25, 2019
    0.053129
    0.054452
    0.047254
    0.051764
    8,051,165
    40,622,255
    Nov 24, 2019
    0.061033
    0.061632
    0.052648
    0.052648
    43,548,032
    41,316,473
    Nov 23, 2019
    0.057125
    0.063589
    0.055100
    0.061033
    2,393,897
    47,896,566
    Nov 22, 2019
    0.062489
    0.063594
    0.052548
    0.057205
    2,696,640
    44,892,521
    Nov 21, 2019
    0.070884
    0.071085
    0.060105
    0.062489
    16,877,203
    49,029,818
    Nov 20, 2019
    0.066038
    0.073478
    0.065621
    0.070976
    5,945,543
    55,688,789
    Nov 19, 2019
    0.064429
    0.068546
    0.060443
    0.065952
    2,667,071
    51,746,856
    Nov 18, 2019
    0.066443
    0.066444
    0.063078
    0.064429
    28,323,293
    50,552,145
    Nov 17, 2019
    0.068927
    0.068948
    0.066027
    0.066429
    45,122,364
    52,120,969
    Nov 16, 2019
    0.066208
    0.069073
    0.064514
    0.068927
    2,533,232
    54,080,908
    Nov 15, 2019
    0.065362
    0.068036
    0.063208
    0.066200
    35,422,764
    51,941,250
    Nov 14, 2019
    0.062091
    0.065443
    0.061212
    0.065139
    3,001,863
    51,109,199
    Nov 13, 2019
    0.061405
    0.062496
    0.060801
    0.062090
    3,555,580
    48,716,951

关于Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin统计数据

Enjin Coin Price
$0.083422 USD
Enjin Coin ROI
243.19%
市场排名
#67
市值
$65,483,629 USD
24小时交易量
$16,718,842 USD
流通供给量
784,964,643 ENJ
总供给量
1,000,000,000 ENJ
最大供给量
无数据
历史最高纪录
$0.493384 USD
(Jan 07, 2018)
历史最低纪录
$0.015620 USD
(Nov 02, 2017)
52周最高纪录/最低纪录
$0.249769 USD /
$0.025158 USD
90天高纪录/最低纪录
$0.106107 USD /
$0.047254 USD
30天高纪录/最低纪录
$0.106107 USD /
$0.047254 USD
7天高纪录/最低纪录
$0.106107 USD /
$0.069509 USD
24小时高纪录/最低纪录
$0.088871 USD /
$0.079572 USD
昨日高纪录/最低纪录
$0.088871 USD /
$0.077929 USD
昨日开盘价/收盘价
$0.083088 USD /
$0.082919 USD
昨日变化
$-0.000169 USD (-0.20%)
昨日交易量
$18,097,043 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.