×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,750市值:  $200,643,052,71724小时交易量:  $65,881,094,864比特币(BTC)主导:  66.8%
市值:  $200,643,052,71724小时交易量:  $65,881,094,864比特币(BTC)主导:  66.8%加密货币:  4,894交易市场:  20,750

Enigma (ENG)

$0.507358 USD (6.26%)
0.00006844 BTC (5.89%)
0.00340518 ETH (6.07%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $37,968,723 USD
    5,122 BTC
    254,831 ETH
  • 交易量(24小时)
    $1,384,016 USD
    186.69484408 BTC
    9,289 ETH
  • 流通供给量
    74,836,171 ENG
  • 总供给量
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.461370
    0.506310
    0.435429
    0.448482
    1,065,899
    33,562,691
    Dec 03, 2019
    0.482171
    0.497349
    0.459126
    0.461426
    780,116
    34,531,389
    Dec 02, 2019
    0.523743
    0.535986
    0.481503
    0.482171
    884,257
    36,083,827
    Dec 01, 2019
    0.551784
    0.577208
    0.519435
    0.523796
    1,302,654
    39,198,876
    Nov 30, 2019
    0.545584
    0.562159
    0.498457
    0.546672
    895,940
    40,910,827
    Nov 29, 2019
    0.577664
    0.589040
    0.526031
    0.544096
    1,545,730
    40,718,047
    Nov 28, 2019
    0.568668
    0.609880
    0.543196
    0.577926
    2,205,629
    43,249,759
    Nov 27, 2019
    0.477639
    0.586657
    0.457109
    0.568674
    3,398,440
    42,557,348
    Nov 26, 2019
    0.394962
    0.487637
    0.392618
    0.482977
    2,300,348
    36,144,155
    Nov 25, 2019
    0.362147
    0.406972
    0.334055
    0.394592
    984,618
    29,529,735
    Nov 24, 2019
    0.435568
    0.437909
    0.362377
    0.362377
    1,003,031
    27,118,927
    Nov 23, 2019
    0.399600
    0.451649
    0.374587
    0.435568
    2,558,920
    32,596,221
    Nov 22, 2019
    0.328365
    0.434781
    0.326483
    0.399950
    5,410,956
    29,930,735
    Nov 21, 2019
    0.345314
    0.375992
    0.310851
    0.328365
    992,757
    24,573,596
    Nov 20, 2019
    0.378559
    0.394910
    0.341163
    0.345619
    1,142,904
    25,864,804
    Nov 19, 2019
    0.427469
    0.450372
    0.372904
    0.378559
    1,871,342
    28,329,882
    Nov 18, 2019
    0.403177
    0.479065
    0.389006
    0.428624
    5,314,827
    32,076,559
    Nov 17, 2019
    0.337854
    0.408083
    0.337854
    0.403652
    4,832,088
    30,207,775
    Nov 16, 2019
    0.292634
    0.339802
    0.287896
    0.337854
    1,088,884
    25,283,729
    Nov 15, 2019
    0.304715
    0.306663
    0.287228
    0.292493
    287,763
    21,889,085
    Nov 14, 2019
    0.301794
    0.310750
    0.294322
    0.304274
    1,255,610
    22,770,672
    Nov 13, 2019
    0.289480
    0.304659
    0.286718
    0.301839
    500,087
    22,588,439
    Nov 12, 2019
    0.289433
    0.301130
    0.284044
    0.289422
    763,096
    21,659,205
    Nov 11, 2019
    0.289333
    0.294801
    0.279695
    0.289436
    706,812
    21,660,264
    Nov 10, 2019
    0.285591
    0.290612
    0.282377
    0.289429
    277,302
    21,659,780
    Nov 09, 2019
    0.286530
    0.291831
    0.283973
    0.285624
    357,240
    21,374,988
    Nov 08, 2019
    0.297903
    0.302566
    0.275128
    0.286196
    755,066
    21,417,779
    Nov 07, 2019
    0.297677
    0.321341
    0.293678
    0.297991
    1,121,735
    22,300,507
    Nov 06, 2019
    0.303658
    0.307530
    0.294267
    0.297688
    1,260,698
    22,277,866
    Nov 05, 2019
    0.299579
    0.307846
    0.292382
    0.303867
    1,384,028
    22,740,244

关于Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma统计数据

Enigma Price
$0.507358 USD
Enigma ROI
-17.28%
市场排名
#90
市值
$37,968,723 USD
24小时交易量
$1,384,016 USD
流通供给量
74,836,171 ENG
总供给量
150,000,000 ENG
最大供给量
无数据
历史最高纪录
$8.30 USD
(Jan 10, 2018)
历史最低纪录
$0.204871 USD
(Dec 17, 2018)
52周最高纪录/最低纪录
$0.789865 USD /
$0.204871 USD
90天高纪录/最低纪录
$0.609880 USD /
$0.269244 USD
30天高纪录/最低纪录
$0.609880 USD /
$0.275128 USD
7天高纪录/最低纪录
$0.589040 USD /
$0.435429 USD
24小时高纪录/最低纪录
$0.533008 USD /
$0.441178 USD
昨日高纪录/最低纪录
$0.506310 USD /
$0.435429 USD
昨日开盘价/收盘价
$0.461370 USD /
$0.448482 USD
昨日变化
$-0.012888 USD (-2.79%)
昨日交易量
$1,065,899 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.