×
×
加密货币:  5,540交易市场:  22,600市值:  $276,568,391,11924小时交易量:  $90,233,765,077比特币(BTC)主导:  65.0%
市值:  $276,568,391,11924小时交易量:  $90,233,765,077比特币(BTC)主导:  65.0%加密货币:  5,540交易市场:  22,600

Energycoin (ENRG)

$0.000954 USD (0.00%)
0.00000010 BTC (-1.72%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $116,733 USD
    11.94558739 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.000954
    0.000954
    0.000954
    0.000954
    0
    116,733
    Jun 02, 2020
    0.000954
    0.000954
    0.000954
    0.000954
    0
    116,733
    Jun 01, 2020
    0.000947
    0.000957
    0.000945
    0.000954
    0
    116,733
    May 31, 2020
    0.000970
    0.000970
    0.000943
    0.000947
    0.007562
    115,867
    May 30, 2020
    0.000944
    0.000971
    0.000858
    0.000970
    1.55
    118,628
    May 29, 2020
    0.000667
    0.000955
    0.000666
    0.000944
    3.39
    115,433
    May 28, 2020
    0.001287
    0.001287
    0.000660
    0.000667
    33.62
    81,568.20
    May 27, 2020
    0.001236
    0.001289
    0.001236
    0.001287
    0
    157,423
    May 26, 2020
    0.001250
    0.001250
    0.001230
    0.001236
    0.088833
    151,226
    May 25, 2020
    0.001227
    0.001253
    0.001220
    0.001250
    0
    152,936
    May 24, 2020
    0.001197
    0.001282
    0.001187
    0.001230
    1.35
    150,454
    May 23, 2020
    0.001286
    0.001302
    0.001196
    0.001197
    2.10
    146,457
    May 22, 2020
    0.001272
    0.001292
    0.001261
    0.001286
    0.133458
    157,288
    May 21, 2020
    0.001333
    0.001338
    0.001240
    0.001272
    0.255091
    155,555
    May 20, 2020
    0.001361
    0.001375
    0.001249
    0.001333
    0.812334
    163,033
    May 19, 2020
    0.001460
    0.001464
    0.001351
    0.001360
    2.81
    166,414
    May 18, 2020
    0.001451
    0.001487
    0.001434
    0.001460
    0.001457
    178,585
    May 17, 2020
    0.001420
    0.001466
    0.001420
    0.001451
    0.097013
    177,475
    May 16, 2020
    0.001398
    0.001432
    0.001388
    0.001420
    0
    173,690
    May 15, 2020
    0.001453
    0.001453
    0.001389
    0.001398
    0.002790
    171,014
    May 14, 2020
    0.001385
    0.001453
    0.001385
    0.001453
    0
    177,730
    May 13, 2020
    0.001338
    0.001397
    0.001337
    0.001391
    0.027761
    170,132
    May 12, 2020
    0.001290
    0.001340
    0.001284
    0.001338
    0
    163,694
    May 11, 2020
    0.001314
    0.001403
    0.001250
    0.001290
    3.24
    157,772
    May 10, 2020
    0.001533
    0.001534
    0.001254
    0.001313
    0.004108
    160,592
    May 09, 2020
    0.001574
    0.001585
    0.001527
    0.001533
    0.003060
    187,557
    May 08, 2020
    0.001489
    0.001599
    0.001489
    0.001572
    0.001569
    192,311
    May 07, 2020
    0.001478
    0.001492
    0.001461
    0.001489
    0
    182,141
    May 06, 2020
    0.001435
    0.001505
    0.001433
    0.001480
    0.001477
    180,986
    May 05, 2020
    0.001336
    0.001449
    0.001329
    0.001436
    0.002866
    175,656
    May 04, 2020
    0.001423
    0.001429
    0.001332
    0.001336
    0.001336
    163,436

关于Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.559. The last known price of Energycoin is $0.000954 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Energycoin统计数据

Energycoin Price$0.000954 USD
Energycoin ROI
460.23%
市场排名#1483
市值$116,733 USD
24小时交易量无数据
流通供给量122,325,446 ENRG
总供给量122,325,446 ENRG
最大供给量无数据
历史最高纪录
$0.536192 USD
(Jan 12, 2018)
历史最低纪录
$0.000023 USD
(May 30, 2015)
52周最高纪录/最低纪录
$0.009447 USD /
$0.000575 USD
90天高纪录/最低纪录
$0.001603 USD /
$0.000647 USD
30天高纪录/最低纪录
$0.001599 USD /
$0.000660 USD
7天高纪录/最低纪录
$0.000971 USD /
$0.000664 USD
24小时高纪录/最低纪录
$0.000954 USD /
$0.000954 USD
昨日高纪录/最低纪录
$0.000954 USD /
$0.000954 USD
昨日开盘价/收盘价
$0.000954 USD /
$0.000954 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.