×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,793市值:  $223,199,731,43824小时交易量:  $68,585,364,696比特币(BTC)主导:  66.0%
市值:  $223,199,731,43824小时交易量:  $68,585,364,696比特币(BTC)主导:  66.0%加密货币:  4,842交易市场:  20,793

EnergiToken (ETK)

$0.000138 USD (0.00%)
0.00000002 BTC (0.14%)
0.00000078 ETH (-0.44%)
购买
交易平台
Crypto Credit
  • 市值
    $256,318 USD
    31.41016659 BTC
    1,446 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    1,852,153,500 ETK
  • 总供给量
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.000141
    0.000143
    0.000138
    0.000138
    0
    256,318
    Nov 18, 2019
    0.000147
    0.000147
    0.000140
    0.000141
    0.141161
    261,453
    Nov 17, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    271,590
    Nov 16, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    271,590
    Nov 15, 2019
    0.000148
    0.000148
    0.000146
    0.000147
    0
    271,590
    Nov 14, 2019
    0.000156
    0.000156
    0.000148
    0.000148
    0.299015
    274,034
    Nov 13, 2019
    0.000156
    0.000156
    0.000156
    0.000156
    0
    289,184
    Nov 12, 2019
    0.000156
    0.000158
    0.000155
    0.000156
    0
    289,184
    Nov 11, 2019
    0.000039
    0.000156
    0.000039
    0.000156
    14.27
    288,847
    Nov 10, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 09, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 08, 2019
    0.000039
    0.000040
    0.000038
    0.000039
    38.30
    71,652.36
    Nov 07, 2019
    0.000166
    0.000166
    0.000039
    0.000039
    33.23
    73,116.33
    Nov 06, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 05, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 04, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 03, 2019
    0.000166
    0.000167
    0.000165
    0.000166
    0
    306,735
    Nov 02, 2019
    0.000208
    0.000208
    0.000164
    0.000166
    126.55
    307,590
    Nov 01, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 31, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 30, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 29, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 28, 2019
    0.001453
    0.001482
    0.000203
    0.000208
    0
    384,890
    Oct 27, 2019
    0.000267
    0.001573
    0.000233
    0.001454
    310.51
    2,693,056
    Oct 26, 2019
    0.000191
    0.000267
    0.000191
    0.000267
    0.000800
    493,691
    Oct 25, 2019
    0.000183
    0.000191
    0.000183
    0.000191
    11.53
    353,430
    Oct 24, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 23, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 22, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 21, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 20, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533

关于EnergiToken

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is $0.000138 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energitoken.com.

EnergiToken统计数据

EnergiToken Price
$0.000138 USD
EnergiToken ROI
-97.12%
市场排名
#1248
市值
$256,318 USD
24小时交易量
无数据
流通供给量
1,852,153,500 ETK
总供给量
2,052,153,500 ETK
最大供给量
无数据
历史最高纪录
$0.006611 USD
(Jul 01, 2018)
历史最低纪录
$0.000038 USD
(Nov 08, 2019)
52周最高纪录/最低纪录
$0.003121 USD /
$0.000038 USD
90天高纪录/最低纪录
$0.001573 USD /
$0.000038 USD
30天高纪录/最低纪录
$0.001573 USD /
$0.000038 USD
7天高纪录/最低纪录
$0.000156 USD /
$0.000138 USD
24小时高纪录/最低纪录
$0.000138 USD /
$0.000138 USD
昨日高纪录/最低纪录
$0.000143 USD /
$0.000138 USD
昨日开盘价/收盘价
$0.000141 USD /
$0.000138 USD
昨日变化
$-0.000003 USD (-2.02%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.