×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,102,316,63824小时交易量:  $60,323,831,258比特币(BTC)主导:  66.6%
市值:  $196,102,316,63824小时交易量:  $60,323,831,258比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

EncryptoTel [WAVES] (ETT)

$0.001777 USD (-18.30%)
0.00000025 BTC (-18.12%)
0.00276245 WAVES (-22.50%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $110,392 USD
    15.28352393 BTC
    171,634 WAVES
  • 交易量(24小时)
    $173.33 USD
    0.02399713 BTC
    269.48786870 WAVES
  • 流通供给量
    62,131,190 ETT
  • 总供给量
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.002329
    0.002332
    0.002104
    0.002175
    202.28
    135,115
    Dec 10, 2019
    0.002367
    0.002524
    0.002042
    0.002329
    226.15
    144,733
    Dec 09, 2019
    0.002571
    0.002654
    0.002211
    0.002218
    168.21
    137,811
    Dec 08, 2019
    0.002265
    0.002595
    0.002241
    0.002571
    180.19
    159,751
    Dec 07, 2019
    0.002533
    0.002623
    0.002038
    0.002265
    187.78
    140,709
    Dec 06, 2019
    0.002459
    0.002685
    0.002131
    0.002534
    245.01
    157,417
    Dec 05, 2019
    0.002318
    0.002622
    0.002270
    0.002459
    148.75
    152,782
    Dec 04, 2019
    0.002338
    0.002705
    0.002228
    0.002323
    227.82
    144,309
    Dec 03, 2019
    0.002561
    0.002588
    0.002268
    0.002339
    131.07
    145,298
    Dec 02, 2019
    0.002596
    0.002688
    0.002257
    0.002558
    166.42
    158,947
    Dec 01, 2019
    0.002798
    0.002881
    0.002276
    0.002596
    166.18
    161,311
    Nov 30, 2019
    0.002637
    0.002875
    0.002335
    0.002797
    210.20
    173,790
    Nov 29, 2019
    0.002385
    0.003029
    0.002383
    0.002638
    200.00
    163,873
    Nov 28, 2019
    0.002632
    0.002808
    0.002264
    0.002385
    244.66
    148,198
    Nov 27, 2019
    0.002640
    0.002809
    0.002231
    0.002631
    187.89
    163,492
    Nov 26, 2019
    0.002356
    0.002675
    0.002197
    0.002669
    207.60
    165,853
    Nov 25, 2019
    0.002452
    0.002611
    0.002062
    0.002356
    171.42
    146,354
    Nov 24, 2019
    0.002273
    0.002628
    0.002213
    0.002451
    144.66
    152,284
    Nov 23, 2019
    0.002478
    0.002481
    0.002231
    0.002273
    144.19
    141,232
    Nov 22, 2019
    0.002444
    0.002662
    0.002256
    0.002478
    181.40
    153,951
    Nov 21, 2019
    0.002600
    0.002757
    0.002063
    0.002444
    222.42
    151,877
    Nov 20, 2019
    0.003118
    0.003204
    0.002371
    0.002603
    184.51
    161,701
    Nov 19, 2019
    0.003155
    0.003292
    0.002991
    0.003118
    241.00
    193,718
    Nov 18, 2019
    0.003211
    0.003293
    0.003055
    0.003155
    158.82
    196,038
    Nov 17, 2019
    0.003212
    0.003232
    0.003146
    0.003211
    0
    199,483
    Nov 16, 2019
    0.002778
    0.003309
    0.002771
    0.003212
    2.29
    199,588
    Nov 15, 2019
    0.002363
    0.002787
    0.001618
    0.002777
    27.85
    172,556
    Nov 14, 2019
    0.002371
    0.002376
    0.002354
    0.002363
    0
    146,807
    Nov 13, 2019
    0.003368
    0.003370
    0.002317
    0.002370
    0.002370
    147,276
    Nov 12, 2019
    0.003505
    0.003527
    0.003316
    0.003369
    0.505323
    209,309

关于EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.001777 USD and is down -18.30% over the last 24 hours. It is currently trading on 3 active market(s) with $173.33 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

EncryptoTel [WAVES]统计数据

EncryptoTel [WAVES] Price
$0.001777 USD
EncryptoTel [WAVES] ROI
-99.42%
市场排名
#1394
市值
$110,392 USD
24小时交易量
$173.33 USD
流通供给量
62,131,190 ETT
总供给量
77,663,987 ETT
最大供给量
无数据
历史最高纪录
$2.47 USD
(Jan 04, 2018)
历史最低纪录
$0.001548 USD
(Nov 09, 2019)
52周最高纪录/最低纪录
$0.073995 USD /
$0.001548 USD
90天高纪录/最低纪录
$0.005932 USD /
$0.001548 USD
30天高纪录/最低纪录
$0.003370 USD /
$0.001618 USD
7天高纪录/最低纪录
$0.002685 USD /
$0.001634 USD
24小时高纪录/最低纪录
$0.002318 USD /
$0.001634 USD
昨日高纪录/最低纪录
$0.002332 USD /
$0.002104 USD
昨日开盘价/收盘价
$0.002329 USD /
$0.002175 USD
昨日变化
$-0.000155 USD (-6.65%)
昨日交易量
$202.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.