×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,481,631,78024小时交易量:  $50,834,248,660比特币(BTC)主导:  66.7%
市值:  $205,481,631,78024小时交易量:  $50,834,248,660比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

Emirex Token (EMRX)

$0.278877 USD (2.27%)
0.00003681 BTC (2.11%)
0.00183504 ETH (0.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,891,596 USD
    909.64327814 BTC
    45,347 ETH
  • 交易量(24小时)
    $122,354 USD
    16.14985056 BTC
    805.09796014 ETH
  • 流通供给量
    24,711,936 EMRX
  • 总供给量
    500,000,000 EMRX
  • Historical data for Emirex Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.267497
    0.279569
    0.265534
    0.268212
    119,843
    6,628,038
    Dec 06, 2019
    0.270917
    0.273145
    0.256395
    0.267458
    173,807
    6,609,405
    Dec 05, 2019
    0.256797
    0.272891
    0.250133
    0.270926
    178,633
    6,695,109
    Dec 04, 2019
    0.261896
    0.267579
    0.242469
    0.256797
    176,265
    6,345,957
    Dec 03, 2019
    0.276518
    0.278436
    0.252729
    0.255115
    184,108
    6,302,106
    Dec 02, 2019
    0.310959
    0.320895
    0.267280
    0.269983
    140,074
    6,666,229
    Dec 01, 2019
    0.328979
    0.335843
    0.307949
    0.310973
    149,446
    7,673,662
    Nov 30, 2019
    0.384381
    0.409222
    0.247459
    0.333036
    215,302
    8,214,770
    Nov 29, 2019
    0.378967
    0.425334
    0.291022
    0.384381
    389,289
    9,481,269
    Nov 28, 2019
    0.397545
    0.401982
    0.378661
    0.378984
    357,214
    9,325,359
    Nov 27, 2019
    0.371310
    0.404436
    0.365555
    0.397271
    395,219
    9,773,034
    Nov 26, 2019
    0.360912
    0.376231
    0.356368
    0.375419
    297,223
    9,234,518
    Nov 25, 2019
    0.371049
    0.378857
    0.341825
    0.361111
    267,062
    8,869,565
    Nov 24, 2019
    0.389413
    0.390632
    0.369950
    0.370147
    333,895
    9,091,180
    Nov 23, 2019
    0.383849
    0.390905
    0.376660
    0.389407
    323,570
    9,559,045
    Nov 22, 2019
    0.411404
    0.413342
    0.369772
    0.383776
    402,886
    9,384,330
    Nov 21, 2019
    0.438170
    0.442129
    0.404546
    0.411479
    381,748
    10,053,519
    Nov 20, 2019
    0.447395
    0.460253
    0.436937
    0.438168
    324,531
    10,705,593
    Nov 19, 2019
    0.430953
    0.449175
    0.415627
    0.447395
    429,588
    10,928,787
    Nov 18, 2019
    0.410487
    0.431630
    0.392571
    0.430717
    470,967
    10,492,743
    Nov 17, 2019
    0.384914
    0.416236
    0.382098
    0.410377
    405,452
    9,989,866
    Nov 16, 2019
    0.375753
    0.386140
    0.360650
    0.384914
    465,166
    9,369,420
    Nov 15, 2019
    0.396391
    0.398793
    0.375389
    0.375667
    388,138
    9,105,969
    Nov 14, 2019
    0.386451
    0.397308
    0.376857
    0.396391
    422,653
    9,425,638
    Nov 13, 2019
    0.390185
    0.391051
    0.378734
    0.386489
    336,697
    9,178,580
    Nov 12, 2019
    0.388161
    0.391724
    0.374478
    0.390106
    300,615
    9,237,163
    Nov 11, 2019
    0.346352
    0.388144
    0.342373
    0.388139
    359,219
    9,015,931
    Nov 10, 2019
    0.274859
    0.347621
    0.267536
    0.346352
    319,294
    8,002,507
    Nov 09, 2019
    0.251210
    0.314501
    0.250954
    0.274889
    278,240
    6,337,591
    Nov 08, 2019
    0.271924
    0.277392
    0.245207
    0.251211
    260,175
    5,764,061

关于Emirex Token

As the native token of the Emirex Ecosystem, EMRX has multiple use cases such as listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes.

Emirex Token统计数据

Emirex Token Price
$0.278877 USD
Emirex Token ROI
1,112.51%
市场排名
#361
市值
$6,891,596 USD
24小时交易量
$122,354 USD
流通供给量
24,711,936 EMRX
总供给量
500,000,000 EMRX
最大供给量
无数据
历史最高纪录
$0.460253 USD
(Nov 20, 2019)
历史最低纪录
$0.029710 USD
(Sep 11, 2019)
52周最高纪录/最低纪录
$0.460253 USD /
$0.029710 USD
90天高纪录/最低纪录
$0.460253 USD /
$0.029710 USD
30天高纪录/最低纪录
$0.460253 USD /
$0.242469 USD
7天高纪录/最低纪录
$0.322359 USD /
$0.242469 USD
24小时高纪录/最低纪录
$0.280107 USD /
$0.264859 USD
昨日高纪录/最低纪录
$0.279569 USD /
$0.265534 USD
昨日开盘价/收盘价
$0.267497 USD /
$0.268212 USD
昨日变化
$0.000715 USD (0.27%)
昨日交易量
$119,843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.