×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,298交易市场:  20,812市值:  $194,364,887,63124小时交易量:  $107,318,722,293比特币(BTC)主导:  65.3%
市值:  $194,364,887,63124小时交易量:  $107,318,722,293比特币(BTC)主导:  65.3%加密货币:  5,298交易市场:  20,812

Emirex Token (EMRX)

$0.418085 USD (1.96%)
0.00006032 BTC (0.00%)
0.00283423 ETH (-0.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,352,424 USD
    1,494 BTC
    70,180 ETH
  • 交易量(24小时)
    $125,221 USD
    18.06637326 BTC
    848.88444430 ETH
  • 流通供给量
    24,761,507 EMRX
  • 总供给量
    500,000,000 EMRX
  • Historical data for Emirex Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 05, 2020
    0.414240
    0.414828
    0.401710
    0.410043
    145,088
    10,153,284
    Apr 04, 2020
    0.404673
    0.418006
    0.402078
    0.413982
    128,676
    10,250,807
    Apr 03, 2020
    0.408929
    0.424383
    0.399201
    0.404704
    108,538
    10,021,088
    Apr 02, 2020
    0.454471
    0.473595
    0.393688
    0.408907
    128,565
    10,125,156
    Apr 01, 2020
    0.453606
    0.454697
    0.426291
    0.454697
    90,287.36
    11,258,973
    Mar 31, 2020
    0.457447
    0.466710
    0.448037
    0.453606
    98,681.58
    11,231,973
    Mar 30, 2020
    0.399928
    0.466757
    0.398576
    0.458993
    131,422
    11,365,364
    Mar 29, 2020
    0.422841
    0.423699
    0.400103
    0.400464
    88,650.50
    9,916,093
    Mar 28, 2020
    0.439278
    0.439278
    0.414208
    0.422775
    81,992.95
    10,468,552
    Mar 27, 2020
    0.453157
    0.457691
    0.437644
    0.438988
    102,806
    10,870,011
    Mar 26, 2020
    0.418676
    0.453807
    0.414736
    0.453127
    127,829
    11,220,108
    Mar 25, 2020
    0.429219
    0.433269
    0.407712
    0.418676
    109,895
    10,367,048
    Mar 24, 2020
    0.385482
    0.430573
    0.382560
    0.429429
    139,358
    10,633,321
    Mar 23, 2020
    0.333913
    0.386317
    0.332114
    0.385568
    144,141
    9,547,246
    Mar 22, 2020
    0.353894
    0.363990
    0.332475
    0.333913
    103,649
    8,268,181
    Mar 21, 2020
    0.355776
    0.364747
    0.339495
    0.353389
    100,973
    8,750,451
    Mar 20, 2020
    0.345650
    0.391138
    0.325346
    0.355776
    102,633
    8,809,562
    Mar 19, 2020
    0.290624
    0.354156
    0.281311
    0.345780
    11,771.92
    8,562,036
    Mar 18, 2020
    0.290003
    0.298239
    0.283743
    0.290624
    13,252.87
    7,196,282
    Mar 17, 2020
    0.263648
    0.297638
    0.262074
    0.291342
    20,498.53
    7,214,063
    Mar 16, 2020
    0.283542
    0.283583
    0.240435
    0.263589
    12,911.51
    6,526,853
    Mar 15, 2020
    0.270062
    0.311830
    0.268124
    0.283598
    16,936.19
    7,022,326
    Mar 14, 2020
    0.294016
    0.296966
    0.266192
    0.270062
    17,580.88
    6,687,131
    Mar 13, 2020
    0.261815
    0.313175
    0.215671
    0.292696
    22,000.70
    7,247,590
    Mar 12, 2020
    0.420178
    0.421042
    0.260757
    0.261972
    16,485.83
    6,486,821
    Mar 11, 2020
    0.419210
    0.421550
    0.405561
    0.420182
    23,691.12
    10,404,349
    Mar 10, 2020
    0.419615
    0.432048
    0.413120
    0.419151
    21,201.41
    10,378,711
    Mar 09, 2020
    0.429080
    0.433391
    0.407079
    0.419262
    27,082.18
    10,381,451
    Mar 08, 2020
    0.474589
    0.474688
    0.428832
    0.429277
    23,075.96
    10,629,435
    Mar 07, 2020
    0.486532
    0.487647
    0.467179
    0.474589
    23,746.28
    11,751,428
    Mar 06, 2020
    0.485883
    0.492031
    0.482006
    0.486322
    31,812.21
    12,041,956

关于Emirex Token

As the native token of the Emirex Ecosystem, EMRX has multiple use cases such as listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes.

Emirex Token统计数据

Emirex Token Price
$0.418085 USD
Emirex Token ROI
1,717.76%
市场排名
#291
市值
$10,352,424 USD
24小时交易量
$125,221 USD
流通供给量
24,761,507 EMRX
总供给量
500,000,000 EMRX
最大供给量
无数据
历史最高纪录
$0.568494 USD
(Jan 08, 2020)
历史最低纪录
$0.029710 USD
(Sep 11, 2019)
52周最高纪录/最低纪录
$0.568458 USD /
$0.029710 USD
90天高纪录/最低纪录
$0.568458 USD /
$0.215671 USD
30天高纪录/最低纪录
$0.474688 USD /
$0.215671 USD
7天高纪录/最低纪录
$0.473595 USD /
$0.393688 USD
24小时高纪录/最低纪录
$0.418094 USD /
$0.401710 USD
昨日高纪录/最低纪录
$0.414828 USD /
$0.401710 USD
昨日开盘价/收盘价
$0.414240 USD /
$0.410043 USD
昨日变化
$-0.004197 USD (-1.01%)
昨日交易量
$145,088 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.